| Sep 23 2021 |
928 |
277.56 |
| Sep 16 2021 |
874 |
274.16 |
| Sep 09 2021 |
875 |
274.16 |
| Sep 02 2021 |
894 |
274.16 |
| Aug 26 2021 |
894 |
274.16 |
| Aug 19 2021 |
893 |
274.16 |
| Aug 12 2021 |
893 |
274.16 |
| Aug 05 2021 |
910 |
274.16 |
| Jul 29 2021 |
914 |
274.16 |
| Jun 03 2021 |
913 |
274.16 |
| Sep 18 2020 |
2192 |
277.56 |
| Sep 11 2020 |
2081 |
274.16 |
| Sep 04 2020 |
2106 |
274.16 |
| Aug 28 2020 |
2110 |
274.16 |
| Aug 21 2020 |
2128 |
274.16 |
| Aug 14 2020 |
2132 |
274.16 |
| Aug 07 2020 |
2162 |
274.16 |
| Jul 31 2020 |
2169 |
274.16 |
| Jul 24 2020 |
2169 |
274.16 |
| Jul 17 2020 |
2172 |
274.16 |
| Jul 10 2020 |
2181 |
274.16 |
| Jul 03 2020 |
2187 |
274.16 |
| Jun 26 2020 |
2187 |
274.16 |
| Jun 19 2020 |
2187 |
274.16 |
| Jun 12 2020 |
2189 |
274.16 |
| Jun 05 2020 |
2191 |
274.16 |
| May 29 2020 |
2190 |
274.16 |
| May 22 2020 |
2190 |
274.16 |
| May 15 2020 |
2190 |
274.16 |
| May 08 2020 |
2191 |
274.16 |
| May 01 2020 |
2196 |
274.16 |
| Apr 24 2020 |
2201 |
274.16 |
| Apr 17 2020 |
2201 |
274.16 |
| Apr 10 2020 |
2201 |
274.16 |
| Apr 03 2020 |
2201 |
274.16 |
| Mar 27 2020 |
2201 |
274.16 |
| Mar 20 2020 |
2201 |
274.16 |
| Mar 13 2020 |
2201 |
274.16 |
| Mar 06 2020 |
2201 |
274.16 |
| Feb 28 2020 |
2205 |
274.16 |
| Feb 21 2020 |
2204 |
274.16 |
| Feb 14 2020 |
2210 |
274.16 |
| Feb 07 2020 |
2205 |
274.16 |
| Jan 31 2020 |
2218 |
274.16 |
| Jan 24 2020 |
2061 |
274.16 |
| Jan 17 2020 |
2075 |
274.16 |
| Jan 10 2020 |
2315 |
274.16 |
| Jan 03 2020 |
2314 |
274.16 |
| Dec 27 2019 |
2309 |
274.16 |
| Dec 20 2019 |
2313 |
274.16 |
| Dec 13 2019 |
2304 |
274.16 |
| Dec 06 2019 |
2145 |
274.16 |
| Nov 29 2019 |
2823 |
290.86 |
| Nov 22 2019 |
2862 |
290.86 |
| Nov 15 2019 |
2637 |
284.86 |
| Nov 08 2019 |
2809 |
289.3 |
| Nov 01 2019 |
2817 |
289.3 |
| Oct 25 2019 |
2804 |
289.3 |
| Oct 18 2019 |
2782 |
289.3 |
| Oct 11 2019 |
2809 |
289.3 |
| Oct 04 2019 |
2853 |
289.3 |
| Sep 27 2019 |
3236 |
299.4 |
| Sep 20 2019 |
3204 |
299.4 |
| Sep 13 2019 |
3233 |
299.4 |
| Sep 06 2019 |
3116 |
299.4 |
| Aug 30 2019 |
3147 |
299.4 |
| Aug 23 2019 |
3215 |
301.03 |
| Aug 16 2019 |
3196 |
301.03 |
| Aug 09 2019 |
3196 |
301.03 |
| Aug 02 2019 |
3196 |
301.03 |
| Jul 26 2019 |
3189 |
301.03 |
| Jul 19 2019 |
3195 |
301.03 |
| Jul 12 2019 |
3206 |
301.03 |
| Jul 05 2019 |
3211 |
301.03 |
| Jun 28 2019 |
3210 |
301.03 |
| Jun 21 2019 |
3211 |
301.03 |
| Jun 14 2019 |
3200 |
301.03 |
| Jun 07 2019 |
3204 |
301.03 |
| May 31 2019 |
3206 |
301.03 |
| May 24 2019 |
3206 |
301.03 |
| May 17 2019 |
3215 |
301.03 |
| May 10 2019 |
3214 |
301.03 |
| May 03 2019 |
3222 |
301.03 |
| Apr 26 2019 |
3223 |
301.03 |
| Apr 19 2019 |
3229 |
301.03 |
| Apr 12 2019 |
3229 |
301.03 |
| Apr 05 2019 |
3229 |
301.03 |
| Mar 29 2019 |
3229 |
301.03 |
| Mar 22 2019 |
3226 |
301.03 |
| Mar 15 2019 |
3231 |
301.03 |
| Mar 08 2019 |
3227 |
301.03 |
| Mar 01 2019 |
3229 |
301.03 |
| Feb 22 2019 |
3229 |
301.03 |
| Feb 15 2019 |
3237 |
301.03 |
| Feb 08 2019 |
3228 |
301.03 |
| Feb 01 2019 |
3237 |
301.03 |
| Jan 25 2019 |
3238 |
301.03 |
| Jan 18 2019 |
3017 |
301.03 |
| Jan 11 2019 |
3063 |
295.67 |
| Jan 04 2019 |
2733 |
286.79 |
| Dec 28 2018 |
2742 |
286.79 |
| Dec 21 2018 |
2726 |
286.79 |
| Dec 14 2018 |
2700 |
286.79 |
| Dec 07 2018 |
2582 |
282.81 |
| Nov 30 2018 |
2608 |
282.81 |
| Nov 23 2018 |
2620 |
282.81 |
| Nov 16 2018 |
2951 |
290.86 |
| Nov 09 2018 |
2815 |
289.47 |
| Nov 02 2018 |
2828 |
289.47 |
| Oct 26 2018 |
2746 |
289.47 |
| Oct 19 2018 |
2759 |
289.47 |
| Oct 12 2018 |
2776 |
289.47 |
| Oct 05 2018 |
2700 |
289.47 |
| Sep 28 2018 |
2721 |
289.47 |
| Sep 21 2018 |
2738 |
289.47 |
| Sep 14 2018 |
2699 |
289.47 |
| Sep 07 2018 |
2698 |
289.47 |
| Aug 31 2018 |
2678 |
289.6 |
| Aug 24 2018 |
2680 |
289.6 |
| Aug 17 2018 |
2685 |
289.6 |
| Aug 10 2018 |
2687 |
289.6 |
| Aug 03 2018 |
2692 |
289.6 |
| Jul 27 2018 |
2698 |
289.6 |
| Jul 20 2018 |
2699 |
289.6 |
| Jul 13 2018 |
2696 |
289.6 |
| Jul 06 2018 |
2695 |
289.6 |
| Jun 29 2018 |
2724 |
289.6 |
| Jun 22 2018 |
2724 |
289.6 |
| Jun 15 2018 |
2726 |
289.6 |
| Jun 08 2018 |
2731 |
289.6 |
| Jun 01 2018 |
2730 |
289.6 |
| May 25 2018 |
2746 |
289.6 |
| May 18 2018 |
2749 |
289.6 |
| May 11 2018 |
2760 |
289.6 |
| May 04 2018 |
2791 |
289.6 |
| Apr 27 2018 |
2790 |
289.6 |
| Apr 20 2018 |
2804 |
289.6 |
| Apr 13 2018 |
2803 |
289.6 |
| Apr 06 2018 |
2803 |
289.6 |
| Mar 30 2018 |
2803 |
289.6 |
| Mar 23 2018 |
2803 |
289.6 |
| Mar 16 2018 |
2801 |
289.6 |
| Mar 09 2018 |
2801 |
289.6 |
| Mar 02 2018 |
2801 |
289.6 |
| Feb 23 2018 |
2799 |
289.6 |
| Feb 16 2018 |
2805 |
289.6 |
| Feb 09 2018 |
2807 |
289.6 |
| Feb 02 2018 |
2814 |
289.6 |
| Jan 26 2018 |
2824 |
289.6 |
| Jan 19 2018 |
2826 |
289.6 |
| Jan 12 2018 |
2760 |
293.34 |
| Jan 05 2018 |
2972 |
295.13 |
| Dec 29 2017 |
2976 |
295.13 |
| Dec 22 2017 |
2970 |
295.13 |
| Dec 15 2017 |
2958 |
295.13 |
| Dec 08 2017 |
3101 |
296.4 |
| Dec 01 2017 |
2950 |
291.59 |
| Nov 24 2017 |
2944 |
291.59 |
| Nov 17 2017 |
2918 |
291.59 |
| Nov 10 2017 |
2969 |
291.59 |
| Nov 03 2017 |
2952 |
291.59 |
| Oct 27 2017 |
2884 |
291.59 |
| Oct 20 2017 |
2906 |
291.59 |
| Oct 13 2017 |
2868 |
291.59 |
| Oct 06 2017 |
2821 |
291.59 |
| Sep 29 2017 |
2823 |
291.59 |
| Sep 22 2017 |
3306 |
304.25 |
| Sep 15 2017 |
3344 |
304.25 |
| Sep 08 2017 |
3325 |
304.25 |
| Sep 01 2017 |
4369 |
328.7 |
| Aug 25 2017 |
5249 |
344.65 |
| Aug 18 2017 |
5252 |
344.65 |
| Aug 11 2017 |
5234 |
344.65 |
| Aug 04 2017 |
5244 |
344.65 |
| Jul 28 2017 |
5241 |
344.65 |
| Jul 21 2017 |
5251 |
344.65 |
| Jul 14 2017 |
5252 |
344.65 |
| Jul 07 2017 |
5251 |
344.65 |
| Jun 30 2017 |
5257 |
344.65 |
| Jun 23 2017 |
5256 |
344.65 |
| Jun 16 2017 |
5258 |
344.65 |
| Jun 09 2017 |
5247 |
344.65 |
| Jun 02 2017 |
5241 |
344.65 |
| May 26 2017 |
5159 |
344.65 |
| May 19 2017 |
5178 |
344.65 |
| May 12 2017 |
5155 |
344.65 |
| May 05 2017 |
5151 |
344.65 |
| Apr 28 2017 |
5145 |
344.65 |
| Apr 21 2017 |
5130 |
344.65 |
| Apr 14 2017 |
5138 |
344.65 |
| Apr 07 2017 |
5138 |
344.65 |
| Mar 31 2017 |
5138 |
344.65 |
| Mar 24 2017 |
5138 |
344.65 |
| Mar 17 2017 |
5131 |
344.65 |
| Mar 10 2017 |
5139 |
344.65 |
| Mar 03 2017 |
5139 |
344.65 |
| Feb 24 2017 |
5145 |
344.65 |
| Feb 17 2017 |
5153 |
344.65 |
| Feb 10 2017 |
5163 |
344.65 |
| Feb 03 2017 |
5160 |
344.65 |
| Jan 27 2017 |
5168 |
344.65 |
| Jan 20 2017 |
5186 |
344.65 |
| Jan 13 2017 |
5190 |
344.65 |
| Jan 06 2017 |
6177 |
359.68 |
| Dec 30 2016 |
6222 |
359.68 |
| Dec 23 2016 |
6231 |
359.68 |
| Dec 16 2016 |
6214 |
359.26 |
| Dec 09 2016 |
6211 |
359.26 |
| Dec 02 2016 |
6296 |
359.26 |
| Nov 25 2016 |
6252 |
359.26 |
| Nov 18 2016 |
6707 |
365.39 |
| Nov 11 2016 |
6759 |
365.39 |
| Nov 04 2016 |
7277 |
372.47 |
| Oct 28 2016 |
7221 |
372.47 |
| Oct 21 2016 |
8168 |
382.99 |
| Oct 14 2016 |
8084 |
382.99 |
| Oct 07 2016 |
8287 |
385.78 |
| Sep 30 2016 |
8175 |
385.17 |
| Sep 23 2016 |
8374 |
389.92 |
| Sep 16 2016 |
7982 |
387.06 |
| Sep 09 2016 |
8409 |
392.46 |
| Sep 02 2016 |
8426 |
392.88 |
| Aug 26 2016 |
8265 |
390.89 |
| Aug 19 2016 |
8063 |
390.89 |
| Aug 12 2016 |
8052 |
390.89 |
| Aug 05 2016 |
8066 |
390.89 |
| Jul 29 2016 |
8067 |
390.89 |
| Jul 22 2016 |
8053 |
390.89 |
| Jun 28 2016 |
8054 |
390.89 |
| Jun 21 2016 |
8078 |
390.89 |
| Jun 14 2016 |
8078 |
390.89 |
| Jun 07 2016 |
8078 |
390.89 |
| May 31 2016 |
8079 |
390.89 |
| May 24 2016 |
8079 |
390.89 |
| May 17 2016 |
8072 |
390.89 |
| May 10 2016 |
8072 |
390.89 |
| May 03 2016 |
8072 |
390.89 |
| Apr 26 2016 |
8072 |
390.89 |
| Apr 19 2016 |
8067 |
390.89 |
| Apr 12 2016 |
8088 |
390.89 |
| Apr 05 2016 |
8088 |
390.89 |
| Mar 29 2016 |
8088 |
390.89 |
| Mar 22 2016 |
8086 |
390.89 |
| Mar 15 2016 |
8083 |
390.89 |
| Mar 08 2016 |
8089 |
390.89 |
| Mar 01 2016 |
8085 |
390.89 |
| Feb 23 2016 |
8081 |
390.89 |
| Feb 16 2016 |
8045 |
390.89 |
| Feb 09 2016 |
8045 |
390.89 |
| Feb 02 2016 |
8002 |
390.89 |
| Jan 26 2016 |
8020 |
390.89 |
| Jan 19 2016 |
8027 |
390.89 |
| Jan 12 2016 |
7697 |
390.89 |
| Jan 05 2016 |
7953 |
390.89 |
| Dec 29 2015 |
7952 |
390.89 |
| Dec 22 2015 |
7859 |
390.89 |
| Dec 15 2015 |
8351 |
397.51 |
| Dec 08 2015 |
8511 |
397.51 |
| Dec 01 2015 |
8973 |
403.2 |
| Nov 24 2015 |
8904 |
403.2 |
| Nov 17 2015 |
9308 |
409.88 |
| Nov 10 2015 |
9231 |
409.88 |
| Nov 03 2015 |
10153 |
419.35 |
| Oct 27 2015 |
11421 |
432.24 |
| Oct 20 2015 |
11301 |
432.24 |
| Oct 13 2015 |
10854 |
432.24 |
| Oct 06 2015 |
12324 |
446.66 |
| Sep 29 2015 |
14743 |
468.65 |
| Sep 22 2015 |
24130 |
468.65 |
| Sep 15 2015 |
10435 |
480.32 |
| Sep 14 2015 |
15568 |
482.11 |
| Sep 07 2015 |
15923 |
485.53 |
| Aug 31 2015 |
15936 |
485.53 |
| Aug 24 2015 |
15854 |
485.53 |
| Aug 17 2015 |
15876 |
485.53 |
| Aug 10 2015 |
15888 |
485.53 |
| Aug 03 2015 |
15888 |
485.53 |
| Jul 27 2015 |
15888 |
485.53 |
| Jul 20 2015 |
15887 |
485.53 |
| Jul 13 2015 |
15887 |
485.53 |
| Jul 06 2015 |
15887 |
485.53 |
| Jun 29 2015 |
15887 |
485.53 |
| Jun 22 2015 |
15887 |
485.53 |
| Jun 15 2015 |
15887 |
485.53 |
| Jun 08 2015 |
15994 |
485.53 |
| Jun 01 2015 |
15994 |
485.53 |
| May 25 2015 |
15994 |
485.53 |
| May 18 2015 |
15994 |
485.53 |
| May 11 2015 |
15994 |
485.53 |
| May 04 2015 |
15994 |
485.53 |
| Apr 27 2015 |
15977 |
485.53 |
| Apr 20 2015 |
15962 |
485.53 |
| Apr 13 2015 |
15962 |
485.53 |
| Apr 06 2015 |
15988 |
485.53 |
| Mar 30 2015 |
15988 |
485.53 |
| Mar 23 2015 |
16002 |
485.53 |
| Mar 16 2015 |
15993 |
485.53 |
| Mar 09 2015 |
15992 |
485.53 |
| Mar 02 2015 |
15984 |
485.53 |
| Feb 23 2015 |
15876 |
485.53 |
| Feb 16 2015 |
15856 |
485.53 |
| Feb 09 2015 |
15866 |
485.53 |
| Feb 02 2015 |
15869 |
485.53 |
| Jan 26 2015 |
15853 |
485.53 |
| Jan 19 2015 |
15836 |
485.53 |
| Jan 12 2015 |
15448 |
483.01 |
| Jan 05 2015 |
15736 |
483.01 |
| Dec 29 2014 |
15724 |
483.01 |
| Dec 22 2014 |
15785 |
483.01 |
| Dec 15 2014 |
15551 |
483.01 |
| Dec 08 2014 |
15684 |
483.01 |
| Dec 01 2014 |
15704 |
482.78 |
| Nov 24 2014 |
15788 |
483.29 |
| Nov 17 2014 |
15979 |
483.78 |
| Nov 10 2014 |
16077 |
483.78 |
| Nov 03 2014 |
17560 |
498.4 |
| Oct 27 2014 |
20686 |
528.58 |
| Oct 20 2014 |
22444 |
544.94 |
| Oct 13 2014 |
21170 |
532.61 |
| Oct 06 2014 |
19882 |
522.62 |
| Sep 29 2014 |
20060 |
522.62 |
| Sep 22 2014 |
20335 |
524.76 |
| Sep 15 2014 |
20994 |
533.96 |
| Sep 08 2014 |
20814 |
533.96 |
| Sep 01 2014 |
20911 |
533.96 |
| Aug 25 2014 |
20940 |
533.96 |
| Aug 18 2014 |
20946 |
533.96 |
| Aug 11 2014 |
20946 |
533.96 |
| Aug 04 2014 |
20946 |
533.96 |
| Jul 28 2014 |
20946 |
533.96 |
| Jul 21 2014 |
20964 |
533.96 |
| Jul 14 2014 |
20965 |
533.96 |
| Jul 07 2014 |
20965 |
533.96 |
| Jun 30 2014 |
20965 |
533.96 |
| Jun 23 2014 |
20965 |
533.96 |
| Jun 16 2014 |
20965 |
533.96 |
| Jun 09 2014 |
20965 |
533.96 |
| Jun 02 2014 |
20965 |
533.96 |
| May 26 2014 |
20965 |
533.96 |
| May 19 2014 |
20965 |
533.96 |
| May 12 2014 |
20967 |
533.96 |
| May 05 2014 |
20967 |
533.96 |
| Apr 28 2014 |
20968 |
533.96 |
| Apr 21 2014 |
20968 |
533.96 |
| Apr 14 2014 |
20982 |
533.96 |
| Apr 07 2014 |
20982 |
533.96 |
| Mar 31 2014 |
20983 |
533.96 |
| Mar 24 2014 |
20983 |
533.96 |
| Mar 17 2014 |
20983 |
533.96 |
| Mar 10 2014 |
20982 |
533.96 |
| Mar 03 2014 |
20982 |
533.96 |
| Feb 24 2014 |
20975 |
533.96 |
| Feb 17 2014 |
20990 |
533.96 |
| Feb 10 2014 |
20990 |
533.96 |
| Feb 03 2014 |
20983 |
533.96 |
| Jan 27 2014 |
21048 |
533.96 |
| Jan 20 2014 |
20989 |
533.96 |
| Jan 13 2014 |
20805 |
533.96 |
| Jan 06 2014 |
20752 |
533.96 |
| Dec 30 2013 |
20899 |
533.96 |
| Dec 23 2013 |
20682 |
533.96 |
| Dec 16 2013 |
20475 |
533.96 |
| Dec 09 2013 |
20479 |
533.96 |
| Dec 02 2013 |
20699 |
533.96 |
| Nov 25 2013 |
21050 |
533.96 |
| Nov 18 2013 |
22117 |
543.84 |
| Nov 11 2013 |
23390 |
557.3 |
| Nov 04 2013 |
24332 |
569.29 |
| Oct 28 2013 |
26162 |
594.45 |
| Oct 21 2013 |
24912 |
586.99 |
| Oct 14 2013 |
24913 |
586.99 |
| Oct 07 2013 |
22190 |
556.31 |
| Sep 30 2013 |
22038 |
556.31 |
