| Apr 25 2024 |
5683 |
454.66 |
| Apr 18 2024 |
5683 |
454.66 |
| Apr 11 2024 |
5685 |
454.66 |
| Apr 04 2024 |
5685 |
454.66 |
| Mar 28 2024 |
5685 |
454.66 |
| Mar 21 2024 |
5685 |
454.66 |
| Mar 14 2024 |
5685 |
454.66 |
| Mar 07 2024 |
5685 |
454.66 |
| Feb 29 2024 |
5685 |
454.66 |
| Feb 22 2024 |
5687 |
454.66 |
| Feb 15 2024 |
5691 |
454.66 |
| Feb 08 2024 |
5700 |
454.66 |
| Feb 01 2024 |
5704 |
454.66 |
| Jan 25 2024 |
5705 |
454.66 |
| Jan 18 2024 |
5716 |
454.66 |
| Jan 11 2024 |
5678 |
454.66 |
| Jan 04 2024 |
5702 |
454.66 |
| Dec 28 2023 |
5706 |
454.66 |
| Dec 21 2023 |
5697 |
454.66 |
| Dec 14 2023 |
5715 |
454.66 |
| Dec 07 2023 |
5647 |
454.66 |
| Nov 30 2023 |
5685 |
454.66 |
| Nov 23 2023 |
5621 |
454.66 |
| Nov 16 2023 |
5886 |
461.12 |
| Nov 09 2023 |
5891 |
461.12 |
| Nov 02 2023 |
6329 |
479.22 |
| Oct 26 2023 |
6885 |
512.46 |
| Oct 19 2023 |
6960 |
512.46 |
| Oct 12 2023 |
6743 |
512.46 |
| Oct 05 2023 |
7151 |
528.46 |
| Sep 28 2023 |
7113 |
528.46 |
| Sep 21 2023 |
7345 |
542.84 |
| Sep 14 2023 |
7474 |
542.84 |
| Sep 07 2023 |
7761 |
560.81 |
| Aug 31 2023 |
7817 |
560.81 |
| Aug 24 2023 |
7800 |
560.81 |
| Aug 17 2023 |
7785 |
560.81 |
| Aug 10 2023 |
7786 |
560.81 |
| Aug 03 2023 |
7798 |
560.81 |
| Jul 27 2023 |
7787 |
560.81 |
| Jul 20 2023 |
7661 |
560.81 |
| Jul 13 2023 |
7661 |
560.81 |
| Jul 06 2023 |
7629 |
560.81 |
| Jun 29 2023 |
7636 |
560.81 |
| Jun 22 2023 |
7636 |
560.81 |
| Jun 15 2023 |
7636 |
560.81 |
| Jun 08 2023 |
7642 |
560.81 |
| Jun 01 2023 |
7629 |
560.81 |
| May 25 2023 |
7621 |
560.81 |
| May 18 2023 |
7621 |
560.81 |
| May 11 2023 |
7621 |
560.81 |
| May 04 2023 |
7619 |
560.81 |
| Apr 27 2023 |
7620 |
560.81 |
| Apr 20 2023 |
7620 |
560.81 |
| Apr 13 2023 |
7620 |
560.81 |
| Apr 06 2023 |
7634 |
560.81 |
| Mar 30 2023 |
7634 |
560.81 |
| Mar 23 2023 |
7634 |
560.81 |
| Mar 16 2023 |
7634 |
560.81 |
| Mar 09 2023 |
7634 |
560.81 |
| Mar 02 2023 |
7634 |
560.81 |
| Feb 23 2023 |
7633 |
560.81 |
| Feb 16 2023 |
7644 |
560.81 |
| Feb 09 2023 |
7666 |
560.81 |
| Feb 02 2023 |
7683 |
560.81 |
| Jan 26 2023 |
7687 |
560.81 |
| Jan 19 2023 |
7677 |
560.81 |
| Jan 12 2023 |
7625 |
560.81 |
| Jan 05 2023 |
7661 |
560.81 |
| Dec 29 2022 |
7664 |
560.81 |
| Dec 22 2022 |
12175 |
560.81 |
| Dec 15 2022 |
12148 |
560.81 |
| Dec 08 2022 |
12068 |
560.81 |
| Dec 01 2022 |
11929 |
560.81 |
| Nov 24 2022 |
11889 |
560.81 |
| Nov 17 2022 |
9246 |
554.9 |
| Nov 10 2022 |
9217 |
554.9 |
| Nov 03 2022 |
9120 |
557.32 |
| Oct 27 2022 |
8790 |
557.32 |
| Oct 20 2022 |
8792 |
557.32 |
| Oct 13 2022 |
8728 |
557.32 |
| Nov 11 2021 |
8900 |
535.7 |
| Nov 04 2021 |
8871 |
535.7 |
| Oct 28 2021 |
8990 |
535.7 |
| Oct 21 2021 |
9255 |
535.7 |
| Oct 14 2021 |
8472 |
508.92 |
| Oct 07 2021 |
8017 |
508.92 |
| Sep 30 2021 |
9416 |
523.58 |
| Sep 23 2021 |
9642 |
523.58 |
| Sep 16 2021 |
9878 |
523.58 |
| Sep 09 2021 |
10049 |
523.58 |
| Sep 02 2021 |
10252 |
523.58 |
| Aug 26 2021 |
10272 |
523.58 |
| Aug 19 2021 |
10295 |
523.58 |
| Aug 12 2021 |
10315 |
523.58 |
| Aug 05 2021 |
10332 |
523.58 |
| Jul 29 2021 |
10338 |
523.58 |
| Jun 03 2021 |
10101 |
523.58 |
| Nov 13 2020 |
12129 |
535.7 |
| Nov 06 2020 |
13179 |
535.7 |
| Oct 30 2020 |
14283 |
535.7 |
| Oct 23 2020 |
15455 |
535.7 |
| Oct 16 2020 |
14762 |
508.92 |
| Oct 09 2020 |
15522 |
508.92 |
| Oct 02 2020 |
17078 |
523.58 |
| Sep 25 2020 |
17498 |
523.58 |
| Sep 18 2020 |
17960 |
523.58 |
| Sep 11 2020 |
18302 |
523.58 |
| Sep 04 2020 |
18676 |
523.58 |
| Aug 28 2020 |
18846 |
523.58 |
| Aug 21 2020 |
18908 |
523.58 |
| Aug 14 2020 |
18925 |
523.58 |
| Aug 07 2020 |
19070 |
523.58 |
| Jul 31 2020 |
19161 |
523.58 |
| Jul 24 2020 |
19161 |
523.58 |
| Jul 17 2020 |
19192 |
523.58 |
| Jul 10 2020 |
19229 |
523.58 |
| Jul 03 2020 |
19301 |
523.58 |
| Jun 26 2020 |
19301 |
523.58 |
| Jun 19 2020 |
19301 |
523.58 |
| Jun 12 2020 |
19309 |
523.58 |
| Jun 05 2020 |
19344 |
523.58 |
| May 29 2020 |
19371 |
523.58 |
| May 22 2020 |
19417 |
523.58 |
| May 15 2020 |
19417 |
523.58 |
| May 08 2020 |
19423 |
523.58 |
| May 01 2020 |
19435 |
523.58 |
| Apr 24 2020 |
19494 |
523.58 |
| Apr 17 2020 |
19495 |
523.58 |
| Apr 10 2020 |
19495 |
523.58 |
| Apr 03 2020 |
19495 |
523.58 |
| Mar 27 2020 |
19495 |
523.58 |
| Mar 20 2020 |
19509 |
523.58 |
| Mar 13 2020 |
19509 |
523.58 |
| Mar 06 2020 |
19509 |
523.58 |
| Feb 28 2020 |
19488 |
523.58 |
| Feb 21 2020 |
19552 |
523.58 |
| Feb 14 2020 |
19563 |
523.58 |
| Feb 07 2020 |
19590 |
523.58 |
| Jan 31 2020 |
19609 |
523.58 |
| Jan 24 2020 |
19191 |
523.58 |
| Jan 17 2020 |
19245 |
523.58 |
| Jan 10 2020 |
19963 |
523.58 |
| Jan 03 2020 |
19824 |
523.58 |
| Dec 27 2019 |
19853 |
523.58 |
| Dec 20 2019 |
19894 |
523.58 |
| Dec 13 2019 |
19993 |
523.58 |
| Dec 06 2019 |
19883 |
523.58 |
| Nov 29 2019 |
20341 |
523.58 |
| Nov 22 2019 |
20488 |
523.58 |
| Nov 15 2019 |
20794 |
524.67 |
| Nov 08 2019 |
21084 |
524.67 |
| Nov 01 2019 |
21958 |
533.92 |
| Oct 25 2019 |
21823 |
531.52 |
| Oct 18 2019 |
23859 |
561.2 |
| Oct 11 2019 |
24209 |
561.2 |
| Oct 04 2019 |
24589 |
565.34 |
| Sep 27 2019 |
24543 |
565.34 |
| Sep 20 2019 |
24209 |
565.34 |
| Sep 13 2019 |
24118 |
565.34 |
| Sep 06 2019 |
23627 |
565.34 |
| Aug 30 2019 |
23710 |
565.34 |
| Aug 23 2019 |
23730 |
565.34 |
| Aug 16 2019 |
23519 |
565.34 |
| Aug 09 2019 |
23519 |
565.34 |
| Aug 02 2019 |
23532 |
565.34 |
| Jul 26 2019 |
23548 |
565.34 |
| Jul 19 2019 |
23563 |
565.34 |
| Jul 12 2019 |
23605 |
565.34 |
| Jul 05 2019 |
23619 |
565.34 |
| Jun 28 2019 |
23671 |
565.34 |
| Jun 21 2019 |
23702 |
565.34 |
| Jun 14 2019 |
23697 |
565.34 |
| Jun 07 2019 |
23674 |
565.34 |
| May 31 2019 |
23706 |
565.34 |
| May 24 2019 |
23710 |
565.34 |
| May 17 2019 |
23750 |
565.34 |
| May 10 2019 |
23739 |
565.34 |
| May 03 2019 |
23764 |
565.34 |
| Apr 26 2019 |
23759 |
565.34 |
| Apr 19 2019 |
23759 |
565.34 |
| Apr 12 2019 |
23767 |
565.34 |
| Apr 05 2019 |
23767 |
565.34 |
| Mar 29 2019 |
23768 |
565.34 |
| Mar 22 2019 |
23756 |
565.34 |
| Mar 15 2019 |
23762 |
565.34 |
| Mar 08 2019 |
23677 |
565.34 |
| Mar 01 2019 |
23683 |
565.34 |
| Feb 22 2019 |
23676 |
565.34 |
| Feb 15 2019 |
23682 |
565.34 |
| Feb 08 2019 |
23645 |
565.34 |
| Feb 01 2019 |
23672 |
565.34 |
| Jan 25 2019 |
23688 |
565.34 |
| Jan 18 2019 |
23179 |
565.34 |
| Jan 11 2019 |
23894 |
565.34 |
| Jan 04 2019 |
24034 |
565.34 |
| Dec 28 2018 |
23957 |
565.34 |
| Dec 21 2018 |
23789 |
565.34 |
| Dec 14 2018 |
23961 |
565.34 |
| Dec 07 2018 |
24257 |
565.34 |
| Nov 30 2018 |
24577 |
565.34 |
| Nov 23 2018 |
24854 |
565.34 |
| Nov 16 2018 |
27402 |
591.71 |
| Nov 09 2018 |
27587 |
591.71 |
| Nov 02 2018 |
27792 |
591.71 |
| Oct 13 2014 |
12176 |
446.06 |
| Oct 06 2014 |
12031 |
446.06 |
| Sep 29 2014 |
12209 |
446.06 |
| Sep 22 2014 |
12243 |
446.06 |
| Sep 15 2014 |
12159 |
446.06 |
| Sep 08 2014 |
12129 |
446.06 |
| Sep 01 2014 |
12191 |
446.06 |
| Aug 25 2014 |
12203 |
446.06 |
| Aug 18 2014 |
12205 |
446.06 |
| Aug 11 2014 |
12205 |
446.06 |
| Aug 04 2014 |
12205 |
446.06 |
| Jul 28 2014 |
12205 |
446.06 |
| Jul 21 2014 |
12225 |
446.06 |
| Jul 14 2014 |
12225 |
446.06 |
| Jul 07 2014 |
12225 |
446.06 |
| Jun 30 2014 |
12225 |
446.06 |
| Jun 23 2014 |
12225 |
446.06 |
| Jun 16 2014 |
12225 |
446.06 |
| Jun 09 2014 |
12225 |
446.06 |
| Jun 02 2014 |
12225 |
446.06 |
| May 26 2014 |
12225 |
446.06 |
| May 19 2014 |
12225 |
446.06 |
| May 12 2014 |
12226 |
446.06 |
| May 05 2014 |
12226 |
446.06 |
| Apr 28 2014 |
12227 |
446.06 |
| Apr 21 2014 |
12227 |
446.06 |
| Apr 14 2014 |
12245 |
446.06 |
| Apr 07 2014 |
12245 |
446.06 |
| Mar 31 2014 |
12246 |
446.06 |
| Mar 24 2014 |
12246 |
446.06 |
| Mar 17 2014 |
12246 |
446.06 |
| Mar 10 2014 |
12246 |
446.06 |
| Mar 03 2014 |
12246 |
446.06 |
| Feb 24 2014 |
12239 |
446.06 |
| Feb 17 2014 |
12252 |
446.06 |
| Feb 10 2014 |
12249 |
446.06 |
| Feb 03 2014 |
12233 |
446.06 |
| Jan 27 2014 |
12296 |
446.06 |
| Jan 20 2014 |
12247 |
446.06 |
| Jan 13 2014 |
12076 |
446.06 |
| Jan 06 2014 |
12031 |
446.06 |
| Dec 30 2013 |
12139 |
446.06 |
| Dec 23 2013 |
11934 |
446.06 |
| Dec 16 2013 |
11793 |
446.06 |
| Dec 09 2013 |
11854 |
446.06 |
| Dec 02 2013 |
12026 |
446.06 |
| Nov 25 2013 |
12236 |
446.06 |
| Oct 14 2013 |
28280 |
630.56 |
| Oct 07 2013 |
27855 |
630.56 |
| Sep 30 2013 |
27664 |
630.56 |
| Sep 23 2013 |
27621 |
630.56 |
| Sep 16 2013 |
27242 |
630.56 |
| Sep 09 2013 |
27098 |
630.56 |
| Sep 02 2013 |
27303 |
630.56 |
| Aug 26 2013 |
27240 |
630.56 |
| Aug 19 2013 |
27265 |
630.56 |
| Aug 12 2013 |
27265 |
630.56 |
| Aug 05 2013 |
27267 |
630.56 |
| Jul 29 2013 |
27268 |
630.56 |
| Jul 22 2013 |
27313 |
630.56 |
| Jul 15 2013 |
27313 |
630.56 |
| Jul 08 2013 |
27314 |
630.56 |
| Jul 01 2013 |
27314 |
630.56 |
| Jun 24 2013 |
27315 |
630.56 |
| Jun 17 2013 |
27315 |
630.56 |
| Jun 10 2013 |
27315 |
630.56 |
| Jun 03 2013 |
27315 |
630.56 |
| May 27 2013 |
27315 |
630.56 |
| May 20 2013 |
27315 |
630.56 |
| May 13 2013 |
27315 |
630.56 |
| May 06 2013 |
27315 |
630.56 |
| Apr 29 2013 |
27315 |
630.56 |
| Apr 22 2013 |
27277 |
630.56 |
| Apr 15 2013 |
27285 |
630.56 |
| Apr 08 2013 |
27285 |
630.56 |
| Apr 01 2013 |
27285 |
630.56 |
| Mar 25 2013 |
27269 |
630.56 |
| Mar 18 2013 |
27269 |
630.56 |
| Mar 11 2013 |
27269 |
630.56 |
| Mar 04 2013 |
27269 |
630.56 |
| Feb 25 2013 |
27269 |
630.56 |
| Feb 18 2013 |
27266 |
630.56 |
| Feb 11 2013 |
27275 |
630.56 |
| Feb 04 2013 |
27243 |
630.56 |
| Jan 28 2013 |
27296 |
630.56 |
| Jan 21 2013 |
27310 |
630.56 |
| Jan 14 2013 |
27433 |
630.56 |
| Jan 07 2013 |
27387 |
630.56 |
| Dec 31 2012 |
27374 |
630.56 |
| Dec 24 2012 |
27385 |
630.56 |
| Dec 17 2012 |
27355 |
630.56 |
| Dec 10 2012 |
27093 |
630.56 |
| Dec 03 2012 |
27372 |
630.56 |
| Nov 26 2012 |
15686 |
485.67 |
| Nov 19 2012 |
15717 |
485.67 |
| Nov 12 2012 |
15825 |
485.67 |
| Nov 05 2012 |
15833 |
485.67 |
| Oct 29 2012 |
15966 |
485.67 |
| Oct 22 2012 |
4234 |
340.79 |
| Oct 15 2012 |
14319 |
470.33 |
| Oct 02 2012 |
13963 |
470.33 |
| Sep 26 2012 |
13934 |
470.33 |
| Sep 20 2012 |
13797 |
470.33 |
| Sep 13 2012 |
13625 |
470.33 |
| Jan 19 2012 |
3759 |
340.79 |
| Dec 29 2011 |
3698 |
340.79 |
| Dec 13 2011 |
3634 |
340.79 |
| Dec 09 2011 |
3652 |
340.79 |
| Dec 01 2011 |
3641 |
340.79 |
| Nov 19 2010 |
7501 |
418.18 |
| Nov 12 2010 |
7368 |
418.18 |
| Nov 04 2010 |
8867 |
440.5 |
| Oct 28 2010 |
8566 |
440.53 |
| Oct 22 2010 |
8506 |
440.55 |
| Oct 14 2010 |
8347 |
440.58 |
| Oct 05 2010 |
7797 |
440.29 |
| Sep 29 2010 |
8525 |
448.71 |
| Sep 24 2010 |
8453 |
452.46 |
| Sep 17 2010 |
8156 |
452.46 |
| Sep 10 2010 |
8005 |
452.46 |
| Aug 15 2010 |
6382 |
441.34 |
| Jan 29 2010 |
8016 |
452.46 |
| Jan 15 2010 |
7967 |
452.46 |
| Jan 08 2010 |
7838 |
452.46 |
| Dec 18 2009 |
7506 |
452.46 |
| Dec 09 2009 |
7397 |
452.46 |
| Dec 04 2009 |
7243 |
452.46 |
| Nov 27 2009 |
7213 |
452.46 |
| Nov 20 2009 |
7367 |
461.02 |
| Nov 13 2009 |
6945 |
461.02 |
| Nov 06 2009 |
6811 |
459.87 |
| Oct 30 2009 |
7169 |
447.35 |
| Oct 23 2009 |
6872 |
447.54 |
| Oct 16 2009 |
6757 |
447.54 |
| Oct 09 2009 |
6447 |
442.71 |
| Oct 02 2009 |
5719 |
432.24 |
| Sep 25 2009 |
5092 |
423.44 |
| Sep 18 2009 |
4986 |
423.44 |
| Sep 11 2009 |
5189 |
429.84 |
| Jan 30 2009 |
5285 |
435.47 |
| Jan 09 2009 |
4910 |
435.47 |
| Dec 18 2008 |
4710 |
435.47 |
| Dec 12 2008 |
4738 |
435.47 |
| Dec 05 2008 |
4743 |
435.47 |
| Nov 28 2008 |
4650 |
435.47 |
| Nov 21 2008 |
4649 |
435.47 |
| Nov 14 2008 |
4586 |
438.73 |
| Nov 07 2008 |
4284 |
433.01 |
| Oct 31 2008 |
4408 |
445.89 |
| Oct 24 2008 |
4313 |
445.49 |
| Oct 17 2008 |
3835 |
440.28 |
| Oct 10 2008 |
4281 |
460.76 |
| Oct 03 2008 |
4469 |
478.9 |
| Sep 26 2008 |
4195 |
478.9 |
| Sep 19 2008 |
4170 |
478.9 |
| Feb 01 2008 |
4003 |
478.9 |
| Dec 12 2007 |
3910 |
478.9 |
| Dec 07 2007 |
3886 |
478.9 |
| Nov 30 2007 |
4200 |
495.85 |
| Nov 23 2007 |
4172 |
495.85 |
| Nov 16 2007 |
4561 |
506.73 |
| Nov 09 2007 |
4785 |
519.64 |
| Nov 02 2007 |
4721 |
523.66 |
| Oct 26 2007 |
4650 |
523.66 |
| Oct 19 2007 |
4926 |
547.43 |
| Oct 12 2007 |
5181 |
568.58 |
| Oct 05 2007 |
4834 |
573.52 |
| Sep 28 2007 |
4759 |
573.52 |
| Sep 21 2007 |
4403 |
573.52 |
| Sep 14 2007 |
4263 |
573.52 |
| Aug 24 2007 |
4155 |
573.52 |
| Dec 14 2006 |
3899 |
573.52 |
| Dec 08 2006 |
3864 |
573.52 |
