| Apr 25 2024 |
5098 |
433.08 |
| Apr 18 2024 |
5098 |
433.08 |
| Apr 11 2024 |
5099 |
433.08 |
| Apr 04 2024 |
5099 |
433.08 |
| Mar 28 2024 |
5099 |
433.08 |
| Mar 21 2024 |
5099 |
433.08 |
| Mar 14 2024 |
5099 |
433.08 |
| Mar 07 2024 |
5099 |
433.08 |
| Feb 29 2024 |
5099 |
433.08 |
| Feb 22 2024 |
5100 |
433.08 |
| Feb 15 2024 |
5104 |
433.08 |
| Feb 08 2024 |
5113 |
433.08 |
| Feb 01 2024 |
5117 |
433.08 |
| Jan 25 2024 |
5117 |
433.08 |
| Jan 18 2024 |
5126 |
433.08 |
| Jan 11 2024 |
5089 |
433.08 |
| Jan 04 2024 |
5119 |
433.08 |
| Dec 28 2023 |
5124 |
433.08 |
| Dec 21 2023 |
5118 |
433.08 |
| Dec 14 2023 |
5139 |
433.08 |
| Dec 07 2023 |
5294 |
440.94 |
| Nov 30 2023 |
5238 |
437.92 |
| Nov 23 2023 |
5173 |
437.92 |
| Nov 16 2023 |
5281 |
437.92 |
| Nov 09 2023 |
5274 |
437.92 |
| Nov 02 2023 |
5282 |
438.98 |
| Oct 26 2023 |
5223 |
439.71 |
| Oct 19 2023 |
5008 |
431.35 |
| Oct 12 2023 |
4791 |
429.22 |
| Oct 05 2023 |
4831 |
429.22 |
| Sep 28 2023 |
5105 |
439.07 |
| Sep 21 2023 |
4907 |
431.71 |
| Sep 14 2023 |
4973 |
431.71 |
| Sep 07 2023 |
5003 |
431.71 |
| Aug 31 2023 |
5030 |
431.71 |
| Aug 24 2023 |
5019 |
431.71 |
| Aug 17 2023 |
5011 |
431.71 |
| Aug 10 2023 |
5013 |
431.71 |
| Aug 03 2023 |
5022 |
431.71 |
| Jul 27 2023 |
5015 |
431.71 |
| Jul 20 2023 |
4948 |
431.71 |
| Jul 13 2023 |
4948 |
431.71 |
| Jul 06 2023 |
4931 |
431.71 |
| Jun 29 2023 |
4935 |
431.71 |
| Jun 22 2023 |
4935 |
431.71 |
| Jun 15 2023 |
4935 |
431.71 |
| Jun 08 2023 |
4938 |
431.71 |
| Jun 01 2023 |
4930 |
431.71 |
| May 25 2023 |
4924 |
431.71 |
| May 18 2023 |
4924 |
431.71 |
| May 11 2023 |
4924 |
431.71 |
| May 04 2023 |
4924 |
431.71 |
| Apr 27 2023 |
4926 |
431.71 |
| Apr 20 2023 |
4926 |
431.71 |
| Apr 13 2023 |
4926 |
431.71 |
| Apr 06 2023 |
4933 |
431.71 |
| Mar 30 2023 |
4932 |
431.71 |
| Mar 23 2023 |
4932 |
431.71 |
| Mar 16 2023 |
4932 |
431.71 |
| Mar 09 2023 |
4932 |
431.71 |
| Mar 02 2023 |
4933 |
431.71 |
| Feb 23 2023 |
4933 |
431.71 |
| Feb 16 2023 |
4935 |
431.71 |
| Feb 09 2023 |
4949 |
431.71 |
| Feb 02 2023 |
4961 |
431.71 |
| Jan 26 2023 |
4965 |
431.71 |
| Jan 19 2023 |
4957 |
431.71 |
| Jan 12 2023 |
4902 |
431.71 |
| Jan 05 2023 |
4932 |
431.71 |
| Dec 29 2022 |
4931 |
431.71 |
| Dec 22 2022 |
7680 |
431.71 |
| Dec 15 2022 |
7656 |
431.71 |
| Dec 08 2022 |
7848 |
437.18 |
| Dec 01 2022 |
7735 |
436.87 |
| Nov 24 2022 |
7722 |
436.87 |
| Nov 17 2022 |
7564 |
436.87 |
| Nov 10 2022 |
7438 |
436.87 |
| Nov 03 2022 |
7204 |
436.87 |
| Oct 27 2022 |
6727 |
436.87 |
| Oct 20 2022 |
6878 |
446.38 |
| Oct 13 2022 |
6910 |
450.53 |
| Oct 06 2022 |
6662 |
450.53 |
| Sep 29 2022 |
6477 |
450.53 |
| Sep 22 2022 |
6654 |
458.09 |
| Sep 15 2022 |
6577 |
458.09 |
| Sep 08 2022 |
6563 |
458.09 |
| Sep 01 2022 |
6511 |
456.63 |
| Aug 25 2022 |
6504 |
456.63 |
| Aug 18 2022 |
6506 |
456.63 |
| Aug 11 2022 |
6516 |
456.63 |
| Aug 04 2022 |
6494 |
456.63 |
| Jul 28 2022 |
6494 |
456.63 |
| Jul 21 2022 |
6494 |
456.63 |
| Jul 14 2022 |
6494 |
456.63 |
| Jul 07 2022 |
6494 |
456.63 |
| Jun 30 2022 |
6494 |
456.63 |
| Jun 23 2022 |
6474 |
456.63 |
| Jun 16 2022 |
6474 |
456.63 |
| Jun 09 2022 |
6484 |
456.63 |
| Jun 02 2022 |
6484 |
456.63 |
| May 26 2022 |
6483 |
456.63 |
| May 19 2022 |
6483 |
456.63 |
| May 12 2022 |
6483 |
456.63 |
| May 05 2022 |
6483 |
456.63 |
| Apr 28 2022 |
6474 |
456.63 |
| Apr 21 2022 |
6474 |
456.63 |
| Apr 14 2022 |
6474 |
456.63 |
| Apr 07 2022 |
6474 |
456.63 |
| Mar 31 2022 |
6474 |
456.63 |
| Mar 24 2022 |
6474 |
456.63 |
| Mar 17 2022 |
6468 |
456.63 |
| Mar 10 2022 |
6468 |
456.63 |
| Mar 03 2022 |
6468 |
456.63 |
| Feb 24 2022 |
6462 |
456.63 |
| Feb 17 2022 |
6470 |
456.63 |
| Feb 10 2022 |
6474 |
456.63 |
| Feb 03 2022 |
6487 |
456.63 |
| Jan 27 2022 |
6491 |
456.63 |
| Jan 20 2022 |
6370 |
456.63 |
| Jan 13 2022 |
6400 |
456.63 |
| Jan 06 2022 |
6541 |
456.63 |
| Dec 30 2021 |
6568 |
456.63 |
| Dec 23 2021 |
6592 |
456.63 |
| Dec 16 2021 |
6592 |
456.63 |
| Dec 09 2021 |
6608 |
456.63 |
| Dec 02 2021 |
6717 |
456.63 |
| Nov 25 2021 |
6916 |
463 |
| Nov 18 2021 |
6957 |
463 |
| Nov 11 2021 |
6980 |
464.08 |
| Nov 04 2021 |
7121 |
464.08 |
| Oct 28 2021 |
7353 |
462.1 |
| Oct 21 2021 |
7363 |
462.1 |
| Oct 14 2021 |
7458 |
462.1 |
| Oct 07 2021 |
7406 |
462.1 |
| Sep 30 2021 |
7549 |
462.1 |
| Sep 23 2021 |
7715 |
462.1 |
| Sep 16 2021 |
8031 |
464.8 |
| Sep 09 2021 |
8154 |
464.8 |
| Sep 02 2021 |
8468 |
470.08 |
| Aug 26 2021 |
8482 |
470.08 |
| Aug 19 2021 |
8504 |
470.08 |
| Aug 12 2021 |
8526 |
470.08 |
| Aug 05 2021 |
8542 |
470.08 |
| Jul 29 2021 |
8547 |
470.08 |
| Jun 03 2021 |
8846 |
470.08 |
| May 21 2021 |
3493 |
458.69 |
| May 14 2021 |
3392 |
458.69 |
| May 07 2021 |
3392 |
458.69 |
| Apr 30 2021 |
3342 |
458.69 |
| Apr 23 2021 |
3342 |
458.69 |
| Apr 16 2021 |
3342 |
458.69 |
| Apr 09 2021 |
3342 |
458.69 |
| Apr 02 2021 |
3335 |
458.69 |
| Mar 26 2021 |
3336 |
458.69 |
| Mar 19 2021 |
3321 |
458.69 |
| Mar 12 2021 |
3321 |
458.69 |
| Mar 05 2021 |
3321 |
458.69 |
| Feb 26 2021 |
3321 |
458.69 |
| Feb 19 2021 |
3281 |
458.69 |
| Feb 12 2021 |
3308 |
458.69 |
| Feb 05 2021 |
3313 |
458.69 |
| Jan 29 2021 |
3373 |
458.69 |
| Jan 22 2021 |
3348 |
458.69 |
| Jan 15 2021 |
3099 |
458.69 |
| Jan 08 2021 |
4044 |
458.69 |
| Jan 01 2021 |
4022 |
458.69 |
| Dec 25 2020 |
4129 |
458.69 |
| Dec 18 2020 |
4337 |
458.69 |
| Dec 11 2020 |
5350 |
458.69 |
| Dec 04 2020 |
6618 |
458.69 |
| Nov 27 2020 |
6746 |
462.78 |
| Nov 20 2020 |
8437 |
472.64 |
| Nov 13 2020 |
9333 |
472.64 |
| Nov 06 2020 |
10104 |
472.64 |
| Oct 30 2020 |
10629 |
468.39 |
| Oct 23 2020 |
12161 |
480.48 |
| Oct 16 2020 |
12587 |
476.59 |
| Oct 09 2020 |
13208 |
476.59 |
| Oct 02 2020 |
13685 |
476.59 |
| Sep 25 2020 |
14881 |
487.57 |
| Sep 18 2020 |
14689 |
480.21 |
| Sep 11 2020 |
14954 |
480.21 |
| Sep 04 2020 |
15236 |
480.21 |
| Aug 28 2020 |
15352 |
480.21 |
| Aug 21 2020 |
15403 |
480.21 |
| Aug 14 2020 |
15422 |
480.21 |
| Aug 07 2020 |
15547 |
480.21 |
| Jul 31 2020 |
15612 |
480.21 |
| Jul 24 2020 |
15612 |
480.21 |
| Jul 17 2020 |
15640 |
480.21 |
| Jul 10 2020 |
15674 |
480.21 |
| Jul 03 2020 |
15736 |
480.21 |
| Jun 26 2020 |
15736 |
480.21 |
| Jun 19 2020 |
15736 |
480.21 |
| Jun 12 2020 |
15747 |
480.21 |
| Jun 05 2020 |
15772 |
480.21 |
| May 29 2020 |
15797 |
480.21 |
| May 22 2020 |
15843 |
480.21 |
| May 15 2020 |
15843 |
480.21 |
| May 08 2020 |
15850 |
480.21 |
| May 01 2020 |
15859 |
480.21 |
| Apr 24 2020 |
15910 |
480.21 |
| Apr 17 2020 |
15911 |
480.21 |
| Apr 10 2020 |
15911 |
480.21 |
| Apr 03 2020 |
15911 |
480.21 |
| Mar 27 2020 |
15911 |
480.21 |
| Mar 20 2020 |
15921 |
480.21 |
| Mar 13 2020 |
15921 |
480.21 |
| Mar 06 2020 |
15921 |
480.21 |
| Feb 28 2020 |
15895 |
480.21 |
| Feb 21 2020 |
15958 |
480.21 |
| Feb 14 2020 |
15967 |
480.21 |
| Feb 07 2020 |
15991 |
480.21 |
| Jan 31 2020 |
16011 |
480.21 |
| Jan 24 2020 |
15641 |
480.21 |
| Jan 17 2020 |
15677 |
480.21 |
| Jan 10 2020 |
16343 |
480.21 |
| Jan 03 2020 |
16232 |
480.21 |
| Dec 27 2019 |
16241 |
480.21 |
| Dec 20 2019 |
16269 |
480.21 |
| Dec 13 2019 |
16332 |
480.21 |
| Dec 06 2019 |
16193 |
480.21 |
| Nov 29 2019 |
18099 |
496.86 |
| Nov 22 2019 |
18002 |
494.68 |
| Nov 15 2019 |
18197 |
494.68 |
| Nov 08 2019 |
18435 |
494.68 |
| Nov 01 2019 |
19858 |
509.31 |
| Oct 25 2019 |
19936 |
509.81 |
| Oct 18 2019 |
19225 |
506.41 |
| Oct 11 2019 |
20341 |
515.37 |
| Oct 04 2019 |
20414 |
515.37 |
| Sep 27 2019 |
20361 |
515.37 |
| Sep 20 2019 |
21634 |
534.06 |
| Sep 13 2019 |
21585 |
534.06 |
| Sep 06 2019 |
21131 |
534.06 |
| Aug 30 2019 |
21220 |
534.06 |
| Aug 23 2019 |
21250 |
534.06 |
| Aug 16 2019 |
21060 |
534.06 |
| Aug 09 2019 |
21060 |
534.06 |
| Aug 02 2019 |
21073 |
534.06 |
| Jul 26 2019 |
21087 |
534.06 |
| Jul 19 2019 |
21104 |
534.06 |
| Jul 12 2019 |
21147 |
534.06 |
| Jul 05 2019 |
21159 |
534.06 |
| Jun 28 2019 |
21207 |
534.06 |
| Jun 21 2019 |
21235 |
534.06 |
| Jun 14 2019 |
21232 |
534.06 |
| Jun 07 2019 |
21213 |
534.06 |
| May 31 2019 |
21251 |
534.06 |
| May 24 2019 |
21261 |
534.06 |
| May 17 2019 |
21296 |
534.06 |
| May 10 2019 |
21285 |
534.06 |
| May 03 2019 |
21300 |
534.06 |
| Apr 26 2019 |
21293 |
534.06 |
| Apr 19 2019 |
21295 |
534.06 |
| Apr 12 2019 |
21302 |
534.06 |
| Apr 05 2019 |
21302 |
534.06 |
| Mar 29 2019 |
21303 |
534.06 |
| Mar 22 2019 |
21291 |
534.06 |
| Mar 15 2019 |
21299 |
534.06 |
| Mar 08 2019 |
21215 |
534.06 |
| Mar 01 2019 |
21218 |
534.06 |
| Feb 22 2019 |
21210 |
534.06 |
| Feb 15 2019 |
21219 |
534.06 |
| Feb 08 2019 |
21183 |
534.06 |
| Feb 01 2019 |
21211 |
534.06 |
| Jan 25 2019 |
21225 |
534.06 |
| Jan 18 2019 |
20728 |
534.06 |
| Jan 11 2019 |
21406 |
534.06 |
| Jan 04 2019 |
21547 |
534.06 |
| Dec 28 2018 |
21494 |
534.06 |
| Dec 21 2018 |
21351 |
534.06 |
| Dec 14 2018 |
21489 |
534.06 |
| Dec 07 2018 |
21717 |
534.06 |
| Nov 30 2018 |
22028 |
534.06 |
| Nov 23 2018 |
22571 |
538.08 |
| Nov 16 2018 |
23058 |
538.08 |
| Nov 09 2018 |
23488 |
540.34 |
| Nov 02 2018 |
21812 |
520.43 |
| Oct 26 2018 |
20039 |
503.84 |
| Oct 19 2018 |
20700 |
509.57 |
| Oct 12 2018 |
20568 |
509.57 |
| Oct 05 2018 |
20276 |
509.57 |
| Sep 28 2018 |
20326 |
509.57 |
| Sep 21 2018 |
20323 |
509.57 |
| Sep 14 2018 |
20074 |
509.57 |
| Sep 07 2018 |
19929 |
509.57 |
| Aug 31 2018 |
19752 |
509.57 |
| Aug 24 2018 |
19668 |
509.57 |
| Aug 17 2018 |
19655 |
509.57 |
| Aug 10 2018 |
19667 |
509.57 |
| Aug 03 2018 |
19693 |
509.57 |
| Jul 27 2018 |
19707 |
509.57 |
| Jul 20 2018 |
19727 |
509.57 |
| Jul 13 2018 |
19730 |
509.57 |
| Jul 06 2018 |
19704 |
509.57 |
| Jun 29 2018 |
19769 |
509.57 |
| Jun 22 2018 |
19769 |
509.57 |
| Jun 15 2018 |
19791 |
509.57 |
| Jun 08 2018 |
19826 |
509.57 |
| Jun 01 2018 |
19810 |
509.57 |
| May 25 2018 |
19832 |
509.57 |
| May 18 2018 |
19794 |
509.57 |
| May 11 2018 |
19823 |
509.57 |
| May 04 2018 |
19907 |
509.57 |
| Apr 27 2018 |
19897 |
509.57 |
| Apr 20 2018 |
19952 |
509.57 |
| Apr 13 2018 |
19945 |
509.57 |
| Apr 06 2018 |
19945 |
509.57 |
| Mar 30 2018 |
19947 |
509.57 |
| Mar 23 2018 |
19947 |
509.57 |
| Mar 16 2018 |
19931 |
509.57 |
| Mar 09 2018 |
19931 |
509.57 |
| Mar 02 2018 |
19939 |
509.57 |
| Feb 23 2018 |
19934 |
509.57 |
| Feb 16 2018 |
19952 |
509.57 |
| Feb 09 2018 |
19944 |
509.57 |
| Feb 02 2018 |
19962 |
509.57 |
| Jan 26 2018 |
19995 |
509.57 |
| Jan 19 2018 |
19935 |
509.57 |
| Jan 12 2018 |
19496 |
509.57 |
| Jan 05 2018 |
19729 |
509.57 |
| Dec 29 2017 |
18753 |
498.91 |
| Dec 22 2017 |
18732 |
498.91 |
| Dec 15 2017 |
18486 |
496.47 |
| Dec 08 2017 |
18834 |
496.47 |
| Dec 01 2017 |
20677 |
513.19 |
| Nov 24 2017 |
20709 |
513.19 |
| Nov 17 2017 |
20922 |
513.19 |
| Nov 10 2017 |
21474 |
513.19 |
| Nov 03 2017 |
20791 |
506 |
| Oct 27 2017 |
21433 |
511.47 |
| Oct 20 2017 |
21422 |
511.47 |
| Oct 13 2017 |
21168 |
511.47 |
| Oct 06 2017 |
18544 |
489.19 |
| Sep 29 2017 |
18532 |
489.19 |
| Sep 22 2017 |
17943 |
484.11 |
| Sep 15 2017 |
17966 |
484.11 |
| Sep 08 2017 |
17762 |
484.11 |
| Sep 01 2017 |
17789 |
484.11 |
| Aug 25 2017 |
17795 |
484.11 |
| Aug 18 2017 |
17827 |
484.11 |
| Aug 11 2017 |
17738 |
484.11 |
| Aug 04 2017 |
17764 |
484.11 |
| Jul 28 2017 |
17762 |
484.11 |
| Jul 21 2017 |
17786 |
484.11 |
| Jul 14 2017 |
17789 |
484.11 |
| Jul 07 2017 |
17784 |
484.11 |
| Jun 30 2017 |
17795 |
484.11 |
| Jun 23 2017 |
17794 |
484.11 |
| Jun 16 2017 |
17789 |
484.11 |
| Jun 09 2017 |
17764 |
484.11 |
| Jun 02 2017 |
17767 |
484.11 |
| May 26 2017 |
17598 |
484.11 |
| May 19 2017 |
17619 |
484.11 |
| May 12 2017 |
17560 |
484.11 |
| May 05 2017 |
17505 |
484.11 |
| Apr 28 2017 |
17476 |
484.11 |
| Apr 21 2017 |
17450 |
484.11 |
| Apr 14 2017 |
17475 |
484.11 |
| Apr 07 2017 |
17476 |
484.11 |
| Mar 31 2017 |
17476 |
484.11 |
| Mar 24 2017 |
17477 |
484.11 |
| Mar 17 2017 |
17467 |
484.11 |
| Mar 10 2017 |
17484 |
484.11 |
| Mar 03 2017 |
17484 |
484.11 |
| Feb 24 2017 |
17486 |
484.11 |
| Feb 17 2017 |
17501 |
484.11 |
| Feb 10 2017 |
17523 |
484.11 |
| Feb 03 2017 |
17512 |
484.11 |
| Jan 27 2017 |
17511 |
484.11 |
| Jan 20 2017 |
17535 |
484.11 |
| Jan 13 2017 |
17560 |
484.11 |
| Jan 06 2017 |
17796 |
484.11 |
| Dec 30 2016 |
19020 |
495.26 |
| Dec 23 2016 |
19026 |
495.26 |
| Dec 16 2016 |
20922 |
513.44 |
| Dec 09 2016 |
18269 |
486.77 |
| Dec 02 2016 |
18637 |
486.77 |
| Nov 25 2016 |
18565 |
486.77 |
| Nov 18 2016 |
18831 |
486.77 |
| Nov 11 2016 |
18006 |
476.65 |
| Nov 04 2016 |
18786 |
483.51 |
| Oct 28 2016 |
20197 |
496.24 |
| Oct 21 2016 |
20279 |
496.24 |
| Oct 14 2016 |
20237 |
496.24 |
| Oct 07 2016 |
20844 |
503.13 |
| Sep 30 2016 |
20764 |
503.13 |
| Sep 23 2016 |
20230 |
501.53 |
| Sep 16 2016 |
19889 |
501.53 |
| Sep 09 2016 |
19682 |
501.53 |
| Sep 02 2016 |
19612 |
501.53 |
| Aug 26 2016 |
19648 |
501.53 |
| Aug 19 2016 |
19263 |
501.53 |
| Aug 12 2016 |
19249 |
501.53 |
| Aug 05 2016 |
19268 |
501.53 |
| Jul 29 2016 |
19270 |
501.53 |
| Jul 22 2016 |
19247 |
501.53 |
| Jun 28 2016 |
19249 |
501.53 |
| Jun 21 2016 |
19309 |
501.53 |
| Jun 14 2016 |
19309 |
501.53 |
| Jun 07 2016 |
19310 |
501.53 |
| May 31 2016 |
19320 |
501.53 |
| May 24 2016 |
19320 |
501.53 |
| May 17 2016 |
19302 |
501.53 |
| May 10 2016 |
19302 |
501.53 |
| May 03 2016 |
19305 |
501.53 |
| Apr 26 2016 |
19303 |
501.53 |
| Apr 19 2016 |
19276 |
501.53 |
| Apr 12 2016 |
19316 |
501.53 |
| Apr 05 2016 |
19316 |
501.53 |
| Mar 29 2016 |
19316 |
501.53 |
| Mar 22 2016 |
19305 |
501.53 |
| Mar 15 2016 |
19303 |
501.53 |
| Mar 08 2016 |
19323 |
501.53 |
| Mar 01 2016 |
19320 |
501.53 |
| Feb 23 2016 |
19313 |
501.53 |
| Feb 16 2016 |
19248 |
501.53 |
| Feb 09 2016 |
19248 |
501.53 |
| Feb 02 2016 |
19192 |
501.53 |
| Jan 26 2016 |
19227 |
501.53 |
| Jan 19 2016 |
19236 |
501.53 |
| Jan 12 2016 |
18782 |
501.53 |
| Jan 05 2016 |
19199 |
501.53 |
| Dec 29 2015 |
19220 |
501.53 |
| Dec 22 2015 |
19055 |
501.53 |
| Dec 15 2015 |
15084 |
464.71 |
| Dec 08 2015 |
17207 |
482.71 |
| Dec 01 2015 |
17226 |
482.71 |
| Nov 24 2015 |
17085 |
482.71 |
| Nov 10 2015 |
25118 |
565.27 |
| Nov 03 2015 |
25207 |
565.27 |
| Oct 27 2015 |
25294 |
565.27 |
| Oct 20 2015 |
25286 |
565.27 |
| Oct 13 2015 |
24599 |
565.27 |
| Oct 06 2015 |
24601 |
565.27 |
| Sep 29 2015 |
24574 |
565.27 |
| Sep 22 2015 |
31051 |
565.27 |
| Sep 15 2015 |
8961 |
565.27 |
| Sep 14 2015 |
23613 |
565.27 |
| Sep 07 2015 |
23555 |
565.27 |
| Aug 31 2015 |
23624 |
565.27 |
| Aug 24 2015 |
23534 |
565.27 |
| Aug 17 2015 |
23577 |
565.27 |
| Aug 10 2015 |
23594 |
565.27 |
| Aug 03 2015 |
23593 |
565.27 |
| Jul 27 2015 |
23593 |
565.27 |
| Jul 20 2015 |
23592 |
565.27 |
| Jul 13 2015 |
23592 |
565.27 |
| Jul 06 2015 |
23592 |
565.27 |
| Jun 29 2015 |
23592 |
565.27 |
| Jun 22 2015 |
23592 |
565.27 |
| Jun 15 2015 |
23592 |
565.27 |
| Jun 08 2015 |
23760 |
565.27 |
| Jun 01 2015 |
23760 |
565.27 |
| May 25 2015 |
23760 |
565.27 |
| May 18 2015 |
23760 |
565.27 |
| May 11 2015 |
23760 |
565.27 |
| May 04 2015 |
23760 |
565.27 |
| Apr 27 2015 |
23732 |
565.27 |
| Apr 20 2015 |
23715 |
565.27 |
| Apr 13 2015 |
23714 |
565.27 |
| Apr 06 2015 |
23752 |
565.27 |
| Mar 30 2015 |
23752 |
565.27 |
| Mar 23 2015 |
23771 |
565.27 |
| Mar 16 2015 |
23752 |
565.27 |
| Mar 09 2015 |
23751 |
565.27 |
| Mar 02 2015 |
23742 |
565.27 |
| Feb 23 2015 |
23580 |
565.27 |
| Feb 16 2015 |
23551 |
565.27 |
| Feb 09 2015 |
23562 |
565.27 |
| Feb 02 2015 |
23570 |
565.27 |
| Jan 26 2015 |
23554 |
565.27 |
| Jan 19 2015 |
23526 |
565.27 |
| Jan 12 2015 |
23376 |
565.27 |
| Jan 05 2015 |
23700 |
565.27 |
| Dec 29 2014 |
23707 |
565.27 |
| Dec 22 2014 |
23754 |
565.27 |
| Dec 15 2014 |
23417 |
565.27 |
| Dec 08 2014 |
23673 |
565.27 |
| Dec 01 2014 |
23835 |
565.27 |
| Nov 24 2014 |
23845 |
565.27 |
| Nov 11 2013 |
9058 |
412.18 |
| Nov 04 2013 |
8975 |
412.18 |
| Oct 28 2013 |
8969 |
412.18 |
| Oct 21 2013 |
8758 |
412.18 |
| Oct 14 2013 |
11135 |
439.42 |
| Oct 07 2013 |
11103 |
439.42 |
| Sep 30 2013 |
11100 |
439.42 |
| Sep 23 2013 |
11125 |
439.42 |
| Sep 16 2013 |
11133 |
439.42 |
| Sep 09 2013 |
11124 |
439.42 |
| Sep 02 2013 |
11198 |
439.42 |
| Aug 26 2013 |
11169 |
439.42 |
| Aug 19 2013 |
11189 |
439.42 |
| Aug 12 2013 |
11189 |
439.42 |
| Aug 05 2013 |
11191 |
439.42 |
| Jul 29 2013 |
11192 |
439.42 |
| Jul 22 2013 |
11229 |
439.42 |
| Jul 15 2013 |
11229 |
439.42 |
| Jul 08 2013 |
11229 |
439.42 |
| Jul 01 2013 |
11229 |
439.42 |
| Jun 24 2013 |
11230 |
439.42 |
| Jun 17 2013 |
11230 |
439.42 |
| Jun 10 2013 |
11230 |
439.42 |
| Jun 03 2013 |
11230 |
439.42 |
| May 27 2013 |
11230 |
439.42 |
| May 20 2013 |
11230 |
439.42 |
| May 13 2013 |
11230 |
439.42 |
| May 06 2013 |
11230 |
439.42 |
| Apr 29 2013 |
11230 |
439.42 |
| Apr 22 2013 |
11201 |
439.42 |
| Apr 15 2013 |
11209 |
439.42 |
| Apr 08 2013 |
11209 |
439.42 |
| Apr 01 2013 |
11209 |
439.42 |
| Mar 25 2013 |
11201 |
439.42 |
| Mar 18 2013 |
11201 |
439.42 |
| Mar 11 2013 |
11201 |
439.42 |
| Mar 04 2013 |
11201 |
439.42 |
| Feb 25 2013 |
11201 |
439.42 |
| Feb 18 2013 |
11208 |
439.42 |
| Feb 11 2013 |
11217 |
439.42 |
| Feb 04 2013 |
11189 |
439.42 |
| Jan 28 2013 |
11241 |
439.42 |
| Jan 21 2013 |
11256 |
439.42 |
| Jan 14 2013 |
11336 |
439.42 |
| Jan 07 2013 |
11296 |
439.42 |
| Dec 31 2012 |
11301 |
439.42 |
| Dec 24 2012 |
11303 |
439.42 |
| Dec 17 2012 |
11308 |
439.42 |
| Dec 10 2012 |
11181 |
439.42 |
| Dec 03 2012 |
11342 |
439.42 |
| Nov 26 2012 |
11228 |
439.42 |
| Nov 19 2012 |
13945 |
466.66 |
| Nov 12 2012 |
14054 |
466.66 |
| Nov 05 2012 |
14042 |
466.66 |
| Oct 29 2012 |
14168 |
466.66 |
| Nov 17 2011 |
23322 |
612.38 |
| Nov 10 2011 |
23677 |
612.38 |
| Nov 04 2011 |
15738 |
503.64 |
| Oct 28 2011 |
15650 |
503.55 |
| Oct 21 2011 |
15764 |
503.46 |
| Oct 14 2011 |
15156 |
497.71 |
| Oct 07 2011 |
14800 |
497.63 |
| Sep 30 2011 |
14634 |
497.55 |
| Sep 27 2011 |
14284 |
497.52 |
| Sep 23 2011 |
14181 |
497.48 |
| Sep 16 2011 |
13776 |
497.42 |
| Sep 09 2011 |
13436 |
497.36 |
| Jan 13 2011 |
13171 |
496.33 |
| Dec 28 2010 |
13394 |
496.29 |
| Dec 14 2010 |
13274 |
496.27 |
| Dec 03 2010 |
12287 |
481.54 |
| Nov 26 2010 |
12256 |
481.73 |
| Nov 19 2010 |
11512 |
473.06 |
| Nov 12 2010 |
11349 |
473.08 |
| Nov 04 2010 |
12636 |
490.42 |
| Oct 28 2010 |
12284 |
490.54 |
| Oct 22 2010 |
12146 |
490.64 |
| Oct 14 2010 |
13018 |
505.82 |
| Oct 05 2010 |
12064 |
504.96 |
| Sep 29 2010 |
12343 |
504.96 |
| Sep 24 2010 |
11875 |
504.96 |
| Sep 17 2010 |
11410 |
504.96 |
| Sep 10 2010 |
11185 |
504.96 |
| Aug 15 2010 |
9511 |
504.96 |
| Jan 29 2010 |
11163 |
504.96 |
| Jan 15 2010 |
11110 |
504.96 |
| Jan 08 2010 |
10977 |
504.96 |
| Dec 18 2009 |
10571 |
504.96 |
| Dec 09 2009 |
10425 |
504.96 |
| Dec 04 2009 |
8665 |
477.31 |
| Nov 27 2009 |
8636 |
477.31 |
| Dec 07 2007 |
5947 |
578.9 |
| Nov 30 2007 |
5543 |
561.9 |
| Nov 23 2007 |
5497 |
561.9 |
| Nov 16 2007 |
5654 |
561.9 |
| Nov 09 2007 |
5578 |
561.9 |
| Nov 02 2007 |
5424 |
561.9 |
| Oct 26 2007 |
5333 |
561.9 |
| Oct 19 2007 |
5189 |
561.9 |
| Oct 12 2007 |
5073 |
561.9 |
| Oct 05 2007 |
4672 |
561.9 |
| Sep 28 2007 |
4595 |
561.9 |
| Sep 21 2007 |
4264 |
561.9 |
| Sep 14 2007 |
4129 |
561.9 |
| Aug 24 2007 |
4025 |
561.9 |
| Dec 14 2006 |
3771 |
561.9 |
| Dec 08 2006 |
3533 |
544.89 |
