| Nov 11 2021 |
841 |
511.09 |
| Nov 04 2021 |
840 |
511.09 |
| Oct 28 2021 |
810 |
511.09 |
| Oct 21 2021 |
813 |
511.09 |
| Oct 14 2021 |
813 |
511.09 |
| Oct 07 2021 |
765 |
511.09 |
| Sep 30 2021 |
753 |
511.09 |
| Sep 23 2021 |
741 |
511.09 |
| Sep 16 2021 |
713 |
511.09 |
| Sep 09 2021 |
703 |
511.09 |
| Sep 02 2021 |
704 |
511.09 |
| Aug 26 2021 |
683 |
511.09 |
| Aug 19 2021 |
683 |
511.09 |
| Aug 12 2021 |
683 |
511.09 |
| Aug 05 2021 |
694 |
511.09 |
| Jul 29 2021 |
697 |
511.09 |
| Jun 03 2021 |
696 |
511.09 |
| Nov 13 2020 |
11105 |
511.09 |
| Nov 06 2020 |
12075 |
511.09 |
| Oct 30 2020 |
13037 |
511.09 |
| Oct 23 2020 |
14074 |
511.09 |
| Oct 16 2020 |
14890 |
511.09 |
| Oct 09 2020 |
15651 |
511.09 |
| Oct 02 2020 |
16219 |
511.09 |
| Sep 25 2020 |
16638 |
511.09 |
| Sep 18 2020 |
17110 |
511.09 |
| Sep 11 2020 |
17423 |
511.09 |
| Sep 04 2020 |
17755 |
511.09 |
| Aug 28 2020 |
17902 |
511.09 |
| Aug 21 2020 |
17957 |
511.09 |
| Aug 14 2020 |
17978 |
511.09 |
| Aug 07 2020 |
18117 |
511.09 |
| Jul 31 2020 |
18201 |
511.09 |
| Jul 24 2020 |
18201 |
511.09 |
| Jul 17 2020 |
18232 |
511.09 |
| Jul 10 2020 |
18268 |
511.09 |
| Jul 03 2020 |
18341 |
511.09 |
| Jun 26 2020 |
18341 |
511.09 |
| Jun 19 2020 |
18341 |
511.09 |
| Jun 12 2020 |
18353 |
511.09 |
| Jun 05 2020 |
18384 |
511.09 |
| May 29 2020 |
18411 |
511.09 |
| May 22 2020 |
18451 |
511.09 |
| May 15 2020 |
18451 |
511.09 |
| May 08 2020 |
18457 |
511.09 |
| May 01 2020 |
18470 |
511.09 |
| Apr 24 2020 |
18528 |
511.09 |
| Apr 17 2020 |
18529 |
511.09 |
| Apr 10 2020 |
18529 |
511.09 |
| Apr 03 2020 |
18529 |
511.09 |
| Mar 27 2020 |
18529 |
511.09 |
| Mar 20 2020 |
18543 |
511.09 |
| Mar 13 2020 |
18543 |
511.09 |
| Mar 06 2020 |
18543 |
511.09 |
| Feb 28 2020 |
18520 |
511.09 |
| Feb 21 2020 |
18583 |
511.09 |
| Feb 14 2020 |
18595 |
511.09 |
| Feb 07 2020 |
18617 |
511.09 |
| Jan 31 2020 |
18635 |
511.09 |
| Jan 24 2020 |
18240 |
511.09 |
| Jan 17 2020 |
18288 |
511.09 |
| Jan 10 2020 |
18995 |
511.09 |
| Jan 03 2020 |
18866 |
511.09 |
| Dec 27 2019 |
18891 |
511.09 |
| Dec 20 2019 |
18925 |
511.09 |
| Dec 13 2019 |
19015 |
511.09 |
| Dec 06 2019 |
18894 |
511.09 |
| Nov 29 2019 |
19321 |
511.09 |
| Nov 22 2019 |
19443 |
511.09 |
| Oct 18 2019 |
13901 |
451.49 |
| Oct 11 2019 |
14077 |
451.49 |
| Oct 04 2019 |
14521 |
455.27 |
| Sep 27 2019 |
14525 |
455.27 |
| Sep 20 2019 |
14300 |
455.27 |
| Sep 13 2019 |
14323 |
455.27 |
| Sep 06 2019 |
14021 |
455.27 |
| Aug 30 2019 |
14065 |
455.27 |
| Aug 23 2019 |
14092 |
455.27 |
| Aug 16 2019 |
13985 |
455.27 |
| Aug 09 2019 |
13985 |
455.27 |
| Aug 02 2019 |
13993 |
455.27 |
| Jul 26 2019 |
13998 |
455.27 |
| Jul 19 2019 |
14012 |
455.27 |
| Jul 12 2019 |
14045 |
455.27 |
| Jul 05 2019 |
14057 |
455.27 |
| Jun 28 2019 |
14086 |
455.27 |
| Jun 21 2019 |
14107 |
455.27 |
| Jun 14 2019 |
14102 |
455.27 |
| Jun 07 2019 |
14082 |
455.27 |
| May 31 2019 |
14106 |
455.27 |
| May 24 2019 |
14104 |
455.27 |
| May 17 2019 |
14133 |
455.27 |
| May 10 2019 |
14127 |
455.27 |
| May 03 2019 |
14140 |
455.27 |
| Apr 26 2019 |
14136 |
455.27 |
| Apr 19 2019 |
14135 |
455.27 |
| Apr 12 2019 |
14137 |
455.27 |
| Apr 05 2019 |
14137 |
455.27 |
| Mar 29 2019 |
14138 |
455.27 |
| Mar 22 2019 |
14131 |
455.27 |
| Mar 15 2019 |
14136 |
455.27 |
| Mar 08 2019 |
14064 |
455.27 |
| Mar 01 2019 |
14070 |
455.27 |
| Feb 22 2019 |
14066 |
455.27 |
| Feb 15 2019 |
14085 |
455.27 |
| Feb 08 2019 |
14072 |
455.27 |
| Feb 01 2019 |
14094 |
455.27 |
| Jan 25 2019 |
14097 |
455.27 |
| Jan 18 2019 |
13674 |
455.27 |
| Jan 11 2019 |
14239 |
455.27 |
| Jan 04 2019 |
14327 |
455.27 |
| Dec 28 2018 |
14326 |
455.27 |
| Dec 21 2018 |
14240 |
455.27 |
| Dec 14 2018 |
14314 |
455.27 |
| Dec 07 2018 |
14504 |
455.27 |
| Nov 30 2018 |
14725 |
455.27 |
| Nov 23 2018 |
14881 |
455.27 |
| Nov 16 2018 |
15153 |
455.27 |
| Nov 09 2018 |
15226 |
455.27 |
| Nov 02 2018 |
15424 |
456.85 |
| Oct 26 2018 |
15142 |
456.85 |
| Oct 19 2018 |
15498 |
459.54 |
| Oct 12 2018 |
15401 |
459.54 |
| Oct 05 2018 |
16361 |
471.89 |
| Sep 28 2018 |
16464 |
471.89 |
| Sep 21 2018 |
19675 |
503.13 |
| Sep 14 2018 |
19461 |
503.42 |
| Sep 07 2018 |
19363 |
503.42 |
| Aug 31 2018 |
19199 |
503.42 |
| Aug 24 2018 |
19119 |
503.42 |
| Aug 17 2018 |
19106 |
503.42 |
| Aug 10 2018 |
19116 |
503.42 |
| Aug 03 2018 |
19142 |
503.42 |
| Jul 27 2018 |
19156 |
503.42 |
| Jul 20 2018 |
19178 |
503.42 |
| Jul 13 2018 |
19182 |
503.42 |
| Jul 06 2018 |
19152 |
503.42 |
| Jun 29 2018 |
19216 |
503.42 |
| Jun 22 2018 |
19216 |
503.42 |
| Jun 15 2018 |
19241 |
503.42 |
| Jun 08 2018 |
19273 |
503.42 |
| Jun 01 2018 |
19257 |
503.42 |
| May 25 2018 |
19273 |
503.42 |
| May 18 2018 |
19234 |
503.42 |
| May 11 2018 |
19262 |
503.42 |
| May 04 2018 |
19346 |
503.42 |
| Apr 27 2018 |
19337 |
503.42 |
| Apr 20 2018 |
19394 |
503.42 |
| Apr 13 2018 |
19387 |
503.42 |
| Apr 06 2018 |
19387 |
503.42 |
| Mar 30 2018 |
19388 |
503.42 |
| Mar 23 2018 |
19388 |
503.42 |
| Mar 16 2018 |
19370 |
503.42 |
| Mar 09 2018 |
19370 |
503.42 |
| Mar 02 2018 |
19378 |
503.42 |
| Feb 23 2018 |
19373 |
503.42 |
| Feb 16 2018 |
19387 |
503.42 |
| Feb 09 2018 |
19382 |
503.42 |
| Feb 02 2018 |
19397 |
503.42 |
| Jan 26 2018 |
19426 |
503.42 |
| Jan 19 2018 |
19367 |
503.42 |
| Jan 12 2018 |
18926 |
503.42 |
| Jan 05 2018 |
19165 |
503.42 |
| Dec 29 2017 |
19217 |
503.42 |
| Dec 22 2017 |
19204 |
503.42 |
| Dec 15 2017 |
19191 |
503.42 |
| Dec 08 2017 |
19331 |
501.55 |
| Dec 01 2017 |
17922 |
485.96 |
| Nov 24 2017 |
17957 |
485.96 |
| Nov 17 2017 |
17222 |
477.07 |
| Nov 10 2017 |
17053 |
471.95 |
| Nov 03 2017 |
17827 |
478.76 |
| Oct 27 2017 |
17844 |
478.76 |
| Oct 20 2017 |
17830 |
478.76 |
| Oct 13 2017 |
17591 |
478.76 |
| Oct 06 2017 |
17803 |
481.99 |
| Sep 29 2017 |
17798 |
481.99 |
| Sep 22 2017 |
17722 |
481.99 |
| Sep 15 2017 |
17753 |
481.99 |
| Sep 08 2017 |
17555 |
481.99 |
| Sep 01 2017 |
17572 |
481.99 |
| Aug 25 2017 |
17585 |
481.99 |
| Aug 18 2017 |
17614 |
481.99 |
| Aug 11 2017 |
17525 |
481.99 |
| Aug 04 2017 |
17550 |
481.99 |
| Jul 28 2017 |
17548 |
481.99 |
| Jul 21 2017 |
17572 |
481.99 |
| Jul 14 2017 |
17576 |
481.99 |
| Jul 07 2017 |
17571 |
481.99 |
| Jun 30 2017 |
17581 |
481.99 |
| Jun 23 2017 |
17581 |
481.99 |
| Jun 16 2017 |
17575 |
481.99 |
| Jun 09 2017 |
17548 |
481.99 |
| Jun 02 2017 |
17550 |
481.99 |
| May 26 2017 |
17381 |
481.99 |
| May 19 2017 |
17404 |
481.99 |
| May 12 2017 |
17346 |
481.99 |
| May 05 2017 |
17292 |
481.99 |
| Apr 28 2017 |
17264 |
481.99 |
| Apr 21 2017 |
17236 |
481.99 |
| Apr 14 2017 |
17260 |
481.99 |
| Apr 07 2017 |
17261 |
481.99 |
| Mar 31 2017 |
17261 |
481.99 |
| Mar 24 2017 |
17262 |
481.99 |
| Mar 17 2017 |
17254 |
481.99 |
| Mar 10 2017 |
17271 |
481.99 |
| Mar 03 2017 |
17271 |
481.99 |
| Feb 24 2017 |
17272 |
481.99 |
| Feb 17 2017 |
17288 |
481.99 |
| Feb 10 2017 |
17308 |
481.99 |
| Feb 03 2017 |
17298 |
481.99 |
| Jan 27 2017 |
17297 |
481.99 |
| Jan 20 2017 |
17321 |
481.99 |
| Jan 13 2017 |
17344 |
481.99 |
| Jan 06 2017 |
17580 |
481.99 |
| Dec 30 2016 |
17646 |
481.99 |
| Dec 23 2016 |
17644 |
481.99 |
| Dec 16 2016 |
18264 |
487.45 |
| Dec 09 2016 |
18357 |
487.45 |
| Dec 02 2016 |
19603 |
495.7 |
| Nov 25 2016 |
19505 |
495.7 |
| Nov 18 2016 |
19985 |
497.64 |
| Nov 11 2016 |
21781 |
511.51 |
| Nov 04 2016 |
21713 |
510.01 |
| Oct 28 2016 |
20672 |
500.61 |
| Oct 21 2016 |
19673 |
490.74 |
| Oct 14 2016 |
19599 |
490.74 |
| Oct 07 2016 |
19647 |
492.51 |
| Sep 30 2016 |
19118 |
488.08 |
| Sep 23 2016 |
18782 |
488.08 |
| Sep 16 2016 |
18454 |
488.08 |
| Sep 09 2016 |
18272 |
488.08 |
| Sep 02 2016 |
18198 |
488.08 |
| Aug 26 2016 |
18218 |
488.08 |
| Aug 19 2016 |
17857 |
488.08 |
| Aug 12 2016 |
17845 |
488.08 |
| Aug 05 2016 |
17864 |
488.08 |
| Jul 29 2016 |
17865 |
488.08 |
| Jul 22 2016 |
17844 |
488.08 |
| Jun 28 2016 |
17846 |
488.08 |
| Jun 21 2016 |
17906 |
488.08 |
| Jun 14 2016 |
17906 |
488.08 |
| Jun 07 2016 |
17908 |
488.08 |
| May 31 2016 |
17918 |
488.08 |
| May 24 2016 |
17918 |
488.08 |
| May 17 2016 |
17902 |
488.08 |
| May 10 2016 |
17902 |
488.08 |
| May 03 2016 |
17903 |
488.08 |
| Apr 26 2016 |
17903 |
488.08 |
| Apr 19 2016 |
17883 |
488.08 |
| Apr 12 2016 |
17922 |
488.08 |
| Apr 05 2016 |
17922 |
488.08 |
| Mar 29 2016 |
17922 |
488.08 |
| Mar 22 2016 |
17912 |
488.08 |
| Mar 15 2016 |
17910 |
488.08 |
| Mar 08 2016 |
17929 |
488.08 |
| Mar 01 2016 |
17925 |
488.08 |
| Feb 23 2016 |
17920 |
488.08 |
| Feb 16 2016 |
17857 |
488.08 |
| Feb 09 2016 |
17857 |
488.08 |
| Feb 02 2016 |
17799 |
488.08 |
| Jan 26 2016 |
17832 |
488.08 |
| Jan 19 2016 |
17847 |
488.08 |
| Jan 12 2016 |
17403 |
488.08 |
| Jan 05 2016 |
17812 |
488.08 |
| Dec 29 2015 |
17820 |
488.08 |
| Dec 22 2015 |
17654 |
488.08 |
| Dec 15 2015 |
17550 |
488.08 |
| Dec 08 2015 |
17809 |
488.08 |
| Dec 01 2015 |
17184 |
482.28 |
| Nov 24 2015 |
17038 |
482.28 |
| Nov 17 2015 |
17067 |
485.35 |
| Nov 10 2015 |
17041 |
485.35 |
| Nov 03 2015 |
17299 |
487.35 |
| Oct 27 2015 |
17880 |
492.79 |
| Oct 20 2015 |
17851 |
492.79 |
| Oct 13 2015 |
17241 |
492.79 |
| Oct 06 2015 |
16387 |
485.13 |
| Sep 29 2015 |
17084 |
490.79 |
| Sep 22 2015 |
21869 |
499.06 |
| Sep 15 2015 |
28741 |
507.61 |
| Sep 14 2015 |
19327 |
519.07 |
| Sep 07 2015 |
19282 |
519.07 |
| Aug 31 2015 |
19306 |
519.07 |
| Aug 24 2015 |
19215 |
519.07 |
| Aug 17 2015 |
19247 |
519.07 |
| Aug 10 2015 |
19261 |
519.07 |
| Aug 03 2015 |
19260 |
519.07 |
| Jul 27 2015 |
19260 |
519.07 |
| Jul 20 2015 |
19259 |
519.07 |
| Jul 13 2015 |
19259 |
519.07 |
| Jul 06 2015 |
19259 |
519.07 |
| Jun 29 2015 |
19259 |
519.07 |
| Jun 22 2015 |
19259 |
519.07 |
| Jun 15 2015 |
19259 |
519.07 |
| Jun 08 2015 |
19392 |
519.07 |
| Jun 01 2015 |
19392 |
519.07 |
| May 25 2015 |
19392 |
519.07 |
| May 18 2015 |
19392 |
519.07 |
| May 11 2015 |
19392 |
519.07 |
| May 04 2015 |
19392 |
519.07 |
| Apr 27 2015 |
19374 |
519.07 |
| Apr 20 2015 |
19360 |
519.07 |
| Apr 13 2015 |
19359 |
519.07 |
| Apr 06 2015 |
19393 |
519.07 |
| Mar 30 2015 |
19393 |
519.07 |
| Mar 23 2015 |
19414 |
519.07 |
| Mar 16 2015 |
19400 |
519.07 |
| Mar 09 2015 |
19399 |
519.07 |
| Mar 02 2015 |
19390 |
519.07 |
| Feb 23 2015 |
19258 |
519.07 |
| Feb 16 2015 |
19234 |
519.07 |
| Feb 09 2015 |
19244 |
519.07 |
| Feb 02 2015 |
19252 |
519.07 |
| Jan 26 2015 |
19239 |
519.07 |
| Jan 19 2015 |
19223 |
519.07 |
| Jan 12 2015 |
19080 |
519.07 |
| Jan 05 2015 |
19374 |
519.07 |
| Dec 29 2014 |
19374 |
519.07 |
| Dec 22 2014 |
19427 |
519.07 |
| Dec 15 2014 |
19156 |
519.07 |
| Dec 08 2014 |
19314 |
519.07 |
| Dec 01 2014 |
20243 |
526.87 |
| Nov 24 2014 |
22465 |
550.4 |
| Nov 17 2014 |
21302 |
535.87 |
| Nov 10 2014 |
20373 |
524.74 |
| Nov 03 2014 |
20719 |
528.92 |
| Oct 27 2014 |
20722 |
528.92 |
| Oct 20 2014 |
22894 |
550.03 |
| Oct 13 2014 |
22577 |
547.89 |
| Oct 06 2014 |
22209 |
547.89 |
| Sep 29 2014 |
22411 |
547.89 |
| Sep 22 2014 |
21409 |
536.12 |
| Sep 15 2014 |
21220 |
536.12 |
| Sep 08 2014 |
21030 |
536.12 |
| Sep 01 2014 |
21119 |
536.12 |
| Aug 25 2014 |
21150 |
536.12 |
| Aug 18 2014 |
21155 |
536.12 |
| Aug 11 2014 |
21155 |
536.12 |
| Aug 04 2014 |
21155 |
536.12 |
| Jul 28 2014 |
21155 |
536.12 |
| Jul 21 2014 |
21173 |
536.12 |
| Jul 14 2014 |
21174 |
536.12 |
| Jul 07 2014 |
21174 |
536.12 |
| Jun 30 2014 |
21174 |
536.12 |
| Jun 23 2014 |
21174 |
536.12 |
| Jun 16 2014 |
21174 |
536.12 |
| Jun 09 2014 |
21174 |
536.12 |
| Jun 02 2014 |
21174 |
536.12 |
| May 26 2014 |
21174 |
536.12 |
| May 19 2014 |
21174 |
536.12 |
| May 12 2014 |
21176 |
536.12 |
| May 05 2014 |
21176 |
536.12 |
| Apr 28 2014 |
21177 |
536.12 |
| Apr 21 2014 |
21177 |
536.12 |
| Apr 14 2014 |
21191 |
536.12 |
| Apr 07 2014 |
21191 |
536.12 |
| Mar 31 2014 |
21192 |
536.12 |
| Mar 24 2014 |
21192 |
536.12 |
| Mar 17 2014 |
21192 |
536.12 |
| Mar 10 2014 |
21191 |
536.12 |
| Mar 03 2014 |
21191 |
536.12 |
| Feb 24 2014 |
21184 |
536.12 |
| Feb 17 2014 |
21200 |
536.12 |
| Feb 10 2014 |
21200 |
536.12 |
| Feb 03 2014 |
21193 |
536.12 |
| Jan 27 2014 |
21259 |
536.12 |
| Jan 20 2014 |
21199 |
536.12 |
| Jan 13 2014 |
21014 |
536.12 |
| Jan 06 2014 |
20959 |
536.12 |
| Dec 30 2013 |
21107 |
536.12 |
| Dec 23 2013 |
20887 |
536.12 |
| Dec 16 2013 |
20683 |
536.12 |
| Dec 09 2013 |
20696 |
536.12 |
| Dec 02 2013 |
20903 |
536.12 |
| Nov 25 2013 |
23368 |
558.36 |
| Nov 18 2013 |
25789 |
585.96 |
| Nov 11 2013 |
26871 |
598.6 |
| Nov 04 2013 |
25814 |
586.96 |
| Oct 28 2013 |
25549 |
586.96 |
| Oct 21 2013 |
27128 |
614.92 |
| Oct 14 2013 |
27145 |
614.92 |
| Oct 07 2013 |
26731 |
614.92 |
| Sep 30 2013 |
29018 |
655.15 |
