| Nov 08 2019 |
8634 |
390.09 |
| Nov 01 2019 |
8648 |
390.09 |
| Oct 25 2019 |
5485 |
346.84 |
| Oct 18 2019 |
4213 |
323.62 |
| Oct 11 2019 |
4235 |
323.62 |
| Oct 04 2019 |
3751 |
312 |
| Sep 27 2019 |
3038 |
294.42 |
| Sep 20 2019 |
3008 |
294.42 |
| Sep 13 2019 |
3029 |
294.42 |
| Sep 06 2019 |
2772 |
290.39 |
| Aug 30 2019 |
2797 |
290.39 |
| Aug 23 2019 |
2675 |
286.69 |
| Aug 16 2019 |
2658 |
286.69 |
| Aug 09 2019 |
2658 |
286.69 |
| Aug 02 2019 |
2658 |
286.69 |
| Jul 26 2019 |
2651 |
286.69 |
| Jul 19 2019 |
2652 |
286.69 |
| Jul 12 2019 |
2661 |
286.69 |
| Jul 05 2019 |
2663 |
286.69 |
| Jun 28 2019 |
2662 |
286.69 |
| Jun 21 2019 |
2663 |
286.69 |
| Jun 14 2019 |
2658 |
286.69 |
| Jun 07 2019 |
2663 |
286.69 |
| May 31 2019 |
2664 |
286.69 |
| May 24 2019 |
2664 |
286.69 |
| May 17 2019 |
2672 |
286.69 |
| May 10 2019 |
2670 |
286.69 |
| May 03 2019 |
2675 |
286.69 |
| Apr 26 2019 |
2678 |
286.69 |
| Apr 19 2019 |
2680 |
286.69 |
| Apr 12 2019 |
2681 |
286.69 |
| Apr 05 2019 |
2681 |
286.69 |
| Mar 29 2019 |
2681 |
286.69 |
| Mar 22 2019 |
2679 |
286.69 |
| Mar 15 2019 |
2678 |
286.69 |
| Mar 08 2019 |
2678 |
286.69 |
| Mar 01 2019 |
2679 |
286.69 |
| Feb 22 2019 |
2678 |
286.69 |
| Feb 15 2019 |
2690 |
286.69 |
| Feb 08 2019 |
2680 |
286.69 |
| Feb 01 2019 |
2689 |
286.69 |
| Jan 25 2019 |
2693 |
286.69 |
| Jan 18 2019 |
2496 |
286.69 |
| Jan 11 2019 |
2706 |
286.69 |
| Jan 04 2019 |
2728 |
286.69 |
| Dec 28 2018 |
2737 |
286.69 |
| Dec 21 2018 |
2721 |
286.69 |
| Dec 14 2018 |
2695 |
286.69 |
| Dec 07 2018 |
2728 |
286.69 |
| Nov 30 2018 |
2772 |
286.69 |
| Nov 23 2018 |
2772 |
286.69 |
| Nov 16 2018 |
2797 |
286.69 |
| Nov 09 2018 |
2717 |
286.69 |
| Nov 02 2018 |
2746 |
286.69 |
| Oct 26 2018 |
2626 |
285.83 |
| Oct 19 2018 |
2799 |
290.5 |
| Oct 12 2018 |
2813 |
290.5 |
| Oct 05 2018 |
3118 |
300.42 |
| Sep 28 2018 |
3242 |
302.74 |
| Sep 21 2018 |
3260 |
302.74 |
| Sep 14 2018 |
3484 |
309.24 |
| Sep 07 2018 |
3482 |
309.11 |
| Aug 31 2018 |
3887 |
318.69 |
| Aug 24 2018 |
3881 |
318.69 |
| Aug 17 2018 |
3886 |
318.69 |
| Aug 10 2018 |
3890 |
318.69 |
| Aug 03 2018 |
3898 |
318.69 |
| Jul 27 2018 |
3904 |
318.69 |
| Jul 20 2018 |
3905 |
318.69 |
| Jul 13 2018 |
3904 |
318.69 |
| Jul 06 2018 |
3903 |
318.69 |
| Jun 29 2018 |
3935 |
318.69 |
| Jun 22 2018 |
3935 |
318.69 |
| Jun 15 2018 |
3938 |
318.69 |
| Jun 08 2018 |
3947 |
318.69 |
| Jun 01 2018 |
3945 |
318.69 |
| May 25 2018 |
3961 |
318.69 |
| May 18 2018 |
3961 |
318.69 |
| May 11 2018 |
3972 |
318.69 |
| May 04 2018 |
4010 |
318.69 |
| Apr 27 2018 |
4008 |
318.69 |
| Apr 20 2018 |
4025 |
318.69 |
| Apr 13 2018 |
4024 |
318.69 |
| Apr 06 2018 |
4024 |
318.69 |
| Mar 30 2018 |
4024 |
318.69 |
| Mar 23 2018 |
4024 |
318.69 |
| Mar 16 2018 |
4018 |
318.69 |
| Mar 09 2018 |
4018 |
318.69 |
| Mar 02 2018 |
4018 |
318.69 |
| Feb 23 2018 |
4017 |
318.69 |
| Feb 16 2018 |
4022 |
318.69 |
| Feb 09 2018 |
4018 |
318.69 |
| Feb 02 2018 |
4031 |
318.69 |
| Jan 26 2018 |
4050 |
318.69 |
| Jan 19 2018 |
4052 |
318.69 |
| Jan 12 2018 |
3837 |
318.69 |
| Jan 05 2018 |
3992 |
318.69 |
| Dec 29 2017 |
3998 |
318.69 |
| Dec 22 2017 |
3996 |
318.69 |
| Dec 15 2017 |
3985 |
318.69 |
| Dec 08 2017 |
4100 |
318.69 |
| Dec 01 2017 |
4137 |
318.69 |
| Nov 24 2017 |
4144 |
318.69 |
| Nov 17 2017 |
4102 |
318.69 |
| Nov 10 2017 |
4028 |
315.46 |
| Nov 03 2017 |
4314 |
322.82 |
| Oct 27 2017 |
4489 |
327.95 |
| Oct 20 2017 |
4489 |
327.95 |
| Oct 13 2017 |
3989 |
319.59 |
| Oct 06 2017 |
4497 |
331.26 |
| Sep 29 2017 |
4489 |
331.26 |
| Sep 22 2017 |
4483 |
331.26 |
| Sep 15 2017 |
4911 |
338.9 |
| Sep 08 2017 |
5436 |
349.14 |
| Sep 01 2017 |
5472 |
349.14 |
| Aug 25 2017 |
5487 |
349.14 |
| Aug 18 2017 |
5493 |
349.14 |
| Aug 11 2017 |
5466 |
349.14 |
| Aug 04 2017 |
5478 |
349.14 |
| Jul 28 2017 |
5476 |
349.14 |
| Jul 21 2017 |
5487 |
349.14 |
| Jul 14 2017 |
5491 |
349.14 |
| Jul 07 2017 |
5491 |
349.14 |
| Jun 30 2017 |
5498 |
349.14 |
| Jun 23 2017 |
5497 |
349.14 |
| Jun 16 2017 |
5495 |
349.14 |
| Jun 09 2017 |
5484 |
349.14 |
| Jun 02 2017 |
5478 |
349.14 |
| May 26 2017 |
5393 |
349.14 |
| May 19 2017 |
5410 |
349.14 |
| May 12 2017 |
5386 |
349.14 |
| May 05 2017 |
5380 |
349.14 |
| Apr 28 2017 |
5373 |
349.14 |
| Apr 21 2017 |
5360 |
349.14 |
| Apr 14 2017 |
5368 |
349.14 |
| Apr 07 2017 |
5368 |
349.14 |
| Mar 31 2017 |
5368 |
349.14 |
| Mar 24 2017 |
5368 |
349.14 |
| Mar 17 2017 |
5359 |
349.14 |
| Mar 10 2017 |
5369 |
349.14 |
| Mar 03 2017 |
5369 |
349.14 |
| Feb 24 2017 |
5372 |
349.14 |
| Feb 17 2017 |
5380 |
349.14 |
| Feb 10 2017 |
5390 |
349.14 |
| Feb 03 2017 |
5386 |
349.14 |
| Jan 27 2017 |
5398 |
349.14 |
| Jan 20 2017 |
5417 |
349.14 |
| Jan 13 2017 |
5421 |
349.14 |
| Jan 06 2017 |
5525 |
349.14 |
| Dec 30 2016 |
5566 |
349.14 |
| Dec 23 2016 |
5583 |
349.14 |
| Dec 16 2016 |
5573 |
349.14 |
| Dec 09 2016 |
5576 |
349.14 |
| Dec 02 2016 |
5655 |
349.14 |
| Nov 25 2016 |
5622 |
349.14 |
| Nov 18 2016 |
5618 |
349.14 |
| Nov 11 2016 |
6571 |
362.85 |
| Nov 04 2016 |
7586 |
376.16 |
| Oct 28 2016 |
7539 |
376.16 |
| Oct 21 2016 |
11536 |
418.69 |
| Oct 14 2016 |
11420 |
418.69 |
| Oct 07 2016 |
13116 |
434.51 |
| Sep 30 2016 |
9962 |
404.94 |
| Sep 23 2016 |
11751 |
424.5 |
| Dec 01 2015 |
3321 |
316.02 |
| Nov 24 2015 |
3298 |
316.02 |
| Nov 17 2015 |
3335 |
321.08 |
| Nov 10 2015 |
5603 |
364.14 |
| Nov 03 2015 |
5398 |
360.04 |
| Oct 27 2015 |
5385 |
360.04 |
| Oct 20 2015 |
4866 |
352.9 |
| Oct 13 2015 |
3506 |
329.8 |
| Oct 06 2015 |
3572 |
329.8 |
| Sep 29 2015 |
3607 |
329.8 |
| Sep 22 2015 |
3183 |
329.8 |
| Sep 15 2015 |
4333 |
329.8 |
| Sep 14 2015 |
3530 |
329.8 |
| Sep 07 2015 |
3549 |
329.8 |
| Aug 31 2015 |
3523 |
329.8 |
| Aug 24 2015 |
3508 |
329.8 |
| Aug 17 2015 |
3510 |
329.8 |
| Aug 10 2015 |
3517 |
329.8 |
| Aug 03 2015 |
3517 |
329.8 |
| Jul 27 2015 |
3517 |
329.8 |
| Jul 20 2015 |
3517 |
329.8 |
| Jul 13 2015 |
3517 |
329.8 |
| Jul 06 2015 |
3517 |
329.8 |
| Jun 29 2015 |
3517 |
329.8 |
| Jun 22 2015 |
3517 |
329.8 |
| Jun 15 2015 |
3517 |
329.8 |
| Jun 08 2015 |
3555 |
329.8 |
| Jun 01 2015 |
3555 |
329.8 |
| May 25 2015 |
3555 |
329.8 |
| May 18 2015 |
3555 |
329.8 |
| May 11 2015 |
3555 |
329.8 |
| May 04 2015 |
3555 |
329.8 |
| Apr 27 2015 |
3553 |
329.8 |
| Apr 20 2015 |
3548 |
329.8 |
| Apr 13 2015 |
3548 |
329.8 |
| Apr 06 2015 |
3552 |
329.8 |
| Mar 30 2015 |
3552 |
329.8 |
| Mar 23 2015 |
3560 |
329.8 |
| Mar 16 2015 |
3556 |
329.8 |
| Mar 09 2015 |
3556 |
329.8 |
| Mar 02 2015 |
3556 |
329.8 |
| Feb 23 2015 |
3518 |
329.8 |
| Feb 16 2015 |
3521 |
329.8 |
| Feb 09 2015 |
3529 |
329.8 |
| Feb 02 2015 |
3531 |
329.8 |
| Jan 26 2015 |
3531 |
329.8 |
| Jan 19 2015 |
3519 |
329.8 |
| Jan 12 2015 |
3452 |
329.8 |
| Jan 05 2015 |
3577 |
329.8 |
| Dec 29 2014 |
3539 |
329.8 |
| Dec 22 2014 |
3560 |
329.8 |
| Dec 15 2014 |
3477 |
329.8 |
| Dec 08 2014 |
3489 |
329.8 |
| Dec 01 2014 |
3838 |
336.66 |
| Nov 24 2014 |
4128 |
342 |
| Nov 17 2014 |
4150 |
342 |
| Nov 10 2014 |
4192 |
342 |
| Nov 03 2014 |
4223 |
343.95 |
| Oct 27 2014 |
4621 |
351.02 |
| Oct 20 2014 |
5092 |
357.96 |
| Oct 13 2014 |
5752 |
370.04 |
| Oct 06 2014 |
6991 |
387.77 |
| Sep 29 2014 |
7062 |
387.77 |
| Sep 22 2014 |
7827 |
397.14 |
| Sep 15 2014 |
10140 |
425.11 |
| Sep 08 2014 |
10140 |
425.11 |
| Sep 01 2014 |
10190 |
425.11 |
| Aug 25 2014 |
10204 |
425.11 |
| Aug 18 2014 |
10204 |
425.11 |
| Aug 11 2014 |
10204 |
425.11 |
| Aug 04 2014 |
10204 |
425.11 |
| Jul 28 2014 |
10204 |
425.11 |
| Jul 21 2014 |
10221 |
425.11 |
| Jul 14 2014 |
10221 |
425.11 |
| Jul 07 2014 |
10221 |
425.11 |
| Jun 30 2014 |
10221 |
425.11 |
| Jun 23 2014 |
10221 |
425.11 |
| Jun 16 2014 |
10221 |
425.11 |
| Jun 09 2014 |
10221 |
425.11 |
| Jun 02 2014 |
10221 |
425.11 |
| May 26 2014 |
10221 |
425.11 |
| May 19 2014 |
10221 |
425.11 |
| May 12 2014 |
10223 |
425.11 |
| May 05 2014 |
10223 |
425.11 |
| Apr 28 2014 |
10224 |
425.11 |
| Apr 21 2014 |
10224 |
425.11 |
| Apr 14 2014 |
10241 |
425.11 |
| Apr 07 2014 |
10241 |
425.11 |
| Mar 31 2014 |
10242 |
425.11 |
| Mar 24 2014 |
10242 |
425.11 |
| Mar 17 2014 |
10242 |
425.11 |
| Mar 10 2014 |
10242 |
425.11 |
| Mar 03 2014 |
10242 |
425.11 |
| Feb 24 2014 |
10238 |
425.11 |
| Feb 17 2014 |
10250 |
425.11 |
| Feb 10 2014 |
10249 |
425.11 |
| Feb 03 2014 |
10235 |
425.11 |
| Jan 27 2014 |
10300 |
425.11 |
| Jan 20 2014 |
10260 |
425.11 |
| Jan 13 2014 |
10099 |
425.11 |
| Jan 06 2014 |
10047 |
425.11 |
| Dec 30 2013 |
10154 |
425.11 |
| Dec 23 2013 |
9949 |
425.11 |
| Dec 16 2013 |
9846 |
425.11 |
| Dec 09 2013 |
9880 |
425.11 |
| Dec 02 2013 |
10055 |
425.11 |
| Nov 25 2013 |
10235 |
425.11 |
| Nov 18 2013 |
11193 |
434.28 |
| Nov 11 2013 |
11131 |
434.28 |
| Nov 04 2013 |
11023 |
434.28 |
| Oct 28 2013 |
10955 |
434.28 |
| Oct 21 2013 |
10748 |
434.28 |
| Oct 14 2013 |
10709 |
434.28 |
| Oct 07 2013 |
10627 |
434.28 |
| Sep 30 2013 |
10621 |
434.28 |
