| Nov 09 2023 |
9695 |
634.1 |
| Nov 02 2023 |
9590 |
634.1 |
| Oct 26 2023 |
9699 |
634.1 |
| Oct 19 2023 |
9915 |
634.1 |
| Oct 12 2023 |
9913 |
639.01 |
| Oct 05 2023 |
9703 |
639.01 |
| Sep 28 2023 |
8344 |
630.93 |
| Sep 21 2023 |
8323 |
624.5 |
| Sep 14 2023 |
8472 |
621.06 |
| Sep 07 2023 |
8498 |
621.06 |
| Aug 31 2023 |
8574 |
621.06 |
| Aug 24 2023 |
8558 |
621.06 |
| Aug 17 2023 |
8545 |
621.06 |
| Aug 10 2023 |
8547 |
621.06 |
| Aug 03 2023 |
8559 |
621.06 |
| Jul 27 2023 |
8546 |
621.06 |
| Jul 20 2023 |
8397 |
621.06 |
| Jul 13 2023 |
8397 |
621.06 |
| Jul 06 2023 |
8361 |
621.06 |
| Jun 29 2023 |
8369 |
621.06 |
| Jun 22 2023 |
8369 |
621.06 |
| Jun 15 2023 |
8369 |
621.06 |
| Jun 08 2023 |
8375 |
621.06 |
| Jun 01 2023 |
8362 |
621.06 |
| May 25 2023 |
8355 |
621.06 |
| May 18 2023 |
8355 |
621.06 |
| May 11 2023 |
8355 |
621.06 |
| May 04 2023 |
8352 |
621.06 |
| Apr 27 2023 |
8353 |
621.06 |
| Apr 20 2023 |
8353 |
621.06 |
| Apr 13 2023 |
8353 |
621.06 |
| Apr 06 2023 |
8372 |
621.06 |
| Mar 30 2023 |
8372 |
621.06 |
| Mar 23 2023 |
8372 |
621.06 |
| Mar 16 2023 |
8372 |
621.06 |
| Mar 09 2023 |
8372 |
621.06 |
| Mar 02 2023 |
8372 |
621.06 |
| Feb 23 2023 |
8370 |
621.06 |
| Feb 16 2023 |
8381 |
621.06 |
| Feb 09 2023 |
8404 |
621.06 |
| Feb 02 2023 |
8420 |
621.06 |
| Jan 26 2023 |
8425 |
621.06 |
| Jan 19 2023 |
8415 |
621.06 |
| Jan 12 2023 |
8366 |
621.06 |
| Jan 05 2023 |
8402 |
621.06 |
| Dec 29 2022 |
8406 |
621.06 |
| Dec 22 2022 |
12820 |
589.59 |
| Dec 15 2022 |
12791 |
589.59 |
| Dec 08 2022 |
12713 |
589.59 |
| Dec 01 2022 |
12582 |
589.59 |
| Nov 24 2022 |
12542 |
589.59 |
| Nov 17 2022 |
12337 |
591.5 |
| Nov 10 2022 |
12150 |
591.5 |
| Nov 03 2022 |
11791 |
591.5 |
| Oct 27 2022 |
11192 |
591.5 |
| Oct 20 2022 |
10748 |
591.5 |
| Oct 13 2022 |
10565 |
591.5 |
| Oct 06 2022 |
10115 |
591.5 |
| Sep 29 2022 |
9742 |
585.68 |
| Sep 22 2022 |
9480 |
578.49 |
| Sep 15 2022 |
9349 |
578.49 |
| Sep 08 2022 |
9309 |
578.49 |
| Sep 01 2022 |
9300 |
578.49 |
| Aug 25 2022 |
9294 |
578.49 |
| Aug 18 2022 |
9294 |
578.49 |
| Aug 11 2022 |
9308 |
578.49 |
| Aug 04 2022 |
9277 |
578.49 |
| Jul 28 2022 |
9277 |
578.49 |
| Jul 21 2022 |
9277 |
578.49 |
| Jul 14 2022 |
9277 |
578.49 |
| Jul 07 2022 |
9277 |
578.49 |
| Jun 30 2022 |
9277 |
578.49 |
| Jun 23 2022 |
9250 |
578.49 |
| Jun 16 2022 |
9250 |
578.49 |
| Jun 09 2022 |
9258 |
578.49 |
| Jun 02 2022 |
9258 |
578.49 |
| May 26 2022 |
9257 |
578.49 |
| May 19 2022 |
9257 |
578.49 |
| May 12 2022 |
9257 |
578.49 |
| May 05 2022 |
9257 |
578.49 |
| Apr 28 2022 |
9237 |
578.49 |
| Apr 21 2022 |
9237 |
578.49 |
| Apr 14 2022 |
9237 |
578.49 |
| Apr 07 2022 |
9237 |
578.49 |
| Mar 31 2022 |
9237 |
578.49 |
| Mar 24 2022 |
9237 |
578.49 |
| Mar 17 2022 |
9226 |
578.49 |
| Mar 10 2022 |
9226 |
578.49 |
| Mar 03 2022 |
9226 |
578.49 |
| Feb 24 2022 |
9210 |
578.49 |
| Feb 17 2022 |
9218 |
578.49 |
| Feb 10 2022 |
9222 |
578.49 |
| Feb 03 2022 |
9235 |
578.49 |
| Jan 27 2022 |
9227 |
578.49 |
| Jan 20 2022 |
9100 |
578.49 |
| Jan 13 2022 |
9132 |
578.49 |
| Jan 06 2022 |
9281 |
578.49 |
| Dec 30 2021 |
9311 |
578.49 |
| Dec 23 2021 |
9329 |
578.49 |
| Dec 16 2021 |
9309 |
578.49 |
| Dec 09 2021 |
9326 |
578.49 |
| Dec 02 2021 |
9425 |
578.49 |
| Nov 25 2021 |
9415 |
578.49 |
| Nov 18 2021 |
9437 |
578.49 |
| Nov 11 2021 |
9477 |
578.49 |
| Nov 04 2021 |
9679 |
578.49 |
| Oct 28 2021 |
10070 |
578.49 |
| Oct 21 2021 |
10151 |
578.49 |
| Oct 14 2021 |
10364 |
578.49 |
| Oct 07 2021 |
10383 |
578.49 |
| Sep 30 2021 |
10253 |
577.53 |
| Sep 23 2021 |
9869 |
577.53 |
| Sep 16 2021 |
9666 |
577.53 |
| Sep 09 2021 |
10006 |
592.07 |
| Sep 22 2014 |
23119 |
554.49 |
| Sep 15 2014 |
26388 |
594.99 |
| Sep 08 2014 |
26113 |
594.99 |
| Sep 01 2014 |
26221 |
594.99 |
| Aug 25 2014 |
26266 |
594.99 |
| Aug 18 2014 |
26281 |
594.99 |
| Aug 11 2014 |
26280 |
594.99 |
| Aug 04 2014 |
26280 |
594.99 |
| Jul 28 2014 |
26280 |
594.99 |
| Jul 21 2014 |
26298 |
594.99 |
| Jul 14 2014 |
26299 |
594.99 |
| Jul 07 2014 |
26299 |
594.99 |
| Jun 30 2014 |
26299 |
594.99 |
| Jun 23 2014 |
26299 |
594.99 |
| Jun 16 2014 |
26299 |
594.99 |
| Jun 09 2014 |
26299 |
594.99 |
| Jun 02 2014 |
26299 |
594.99 |
| May 26 2014 |
26299 |
594.99 |
| May 19 2014 |
26299 |
594.99 |
| May 12 2014 |
26300 |
594.99 |
| May 05 2014 |
26300 |
594.99 |
| Apr 28 2014 |
26301 |
594.99 |
| Apr 21 2014 |
26301 |
594.99 |
| Apr 14 2014 |
26314 |
594.99 |
| Apr 07 2014 |
26314 |
594.99 |
| Mar 31 2014 |
26315 |
594.99 |
| Mar 24 2014 |
26315 |
594.99 |
| Mar 17 2014 |
26315 |
594.99 |
| Mar 10 2014 |
26314 |
594.99 |
| Mar 03 2014 |
26314 |
594.99 |
| Feb 24 2014 |
26308 |
594.99 |
| Feb 17 2014 |
26327 |
594.99 |
| Feb 10 2014 |
26325 |
594.99 |
| Feb 03 2014 |
26318 |
594.99 |
| Jan 27 2014 |
26377 |
594.99 |
| Jan 20 2014 |
26321 |
594.99 |
| Jan 13 2014 |
26136 |
594.99 |
| Jan 06 2014 |
26073 |
594.99 |
| Dec 30 2013 |
26230 |
594.99 |
| Dec 23 2013 |
26014 |
594.99 |
| Dec 16 2013 |
25777 |
594.99 |
| Dec 09 2013 |
25801 |
594.99 |
| Dec 02 2013 |
26068 |
594.99 |
| Nov 25 2013 |
26503 |
594.99 |
| Nov 18 2013 |
26560 |
594.99 |
| Nov 11 2013 |
26618 |
594.99 |
| Nov 04 2013 |
26486 |
594.99 |
| Oct 28 2013 |
26206 |
594.99 |
| Oct 21 2013 |
25571 |
594.99 |
| Oct 14 2013 |
25557 |
594.99 |
| Oct 07 2013 |
25189 |
594.99 |
| Sep 30 2013 |
27946 |
635.49 |
