| Oct 27 2017 |
27299 |
573.14 |
| Oct 20 2017 |
27253 |
573.14 |
| Oct 13 2017 |
26961 |
573.14 |
| Oct 06 2017 |
26670 |
573.14 |
| Sep 29 2017 |
26600 |
573.14 |
| Sep 22 2017 |
26494 |
573.14 |
| Sep 15 2017 |
26406 |
573.14 |
| Sep 08 2017 |
21958 |
526.32 |
| Sep 01 2017 |
23709 |
544.8 |
| Aug 25 2017 |
23715 |
544.8 |
| Aug 18 2017 |
23744 |
544.8 |
| Aug 11 2017 |
23624 |
544.8 |
| Aug 04 2017 |
23656 |
544.8 |
| Jul 28 2017 |
23652 |
544.8 |
| Jul 21 2017 |
23675 |
544.8 |
| Jul 14 2017 |
23676 |
544.8 |
| Jul 07 2017 |
23669 |
544.8 |
| Jun 30 2017 |
23679 |
544.8 |
| Jun 23 2017 |
23678 |
544.8 |
| Jun 16 2017 |
23676 |
544.8 |
| Jun 09 2017 |
23639 |
544.8 |
| Jun 02 2017 |
23645 |
544.8 |
| May 26 2017 |
23458 |
544.8 |
| May 19 2017 |
23498 |
544.8 |
| May 12 2017 |
23437 |
544.8 |
| May 05 2017 |
23354 |
544.8 |
| Apr 28 2017 |
23318 |
544.8 |
| Apr 21 2017 |
23285 |
544.8 |
| Apr 14 2017 |
23321 |
544.8 |
| Apr 07 2017 |
23322 |
544.8 |
| Mar 31 2017 |
23321 |
544.8 |
| Mar 24 2017 |
23323 |
544.8 |
| Mar 17 2017 |
23316 |
544.8 |
| Mar 10 2017 |
23336 |
544.8 |
| Mar 03 2017 |
23336 |
544.8 |
| Feb 24 2017 |
23341 |
544.8 |
| Feb 17 2017 |
23359 |
544.8 |
| Feb 10 2017 |
23382 |
544.8 |
| Feb 03 2017 |
23382 |
544.8 |
| Jan 27 2017 |
23358 |
544.8 |
| Jan 20 2017 |
23368 |
544.8 |
| Jan 13 2017 |
23399 |
544.8 |
| Jan 06 2017 |
23706 |
544.8 |
| Dec 30 2016 |
23801 |
544.8 |
| Dec 23 2016 |
23801 |
544.8 |
| Dec 16 2016 |
23852 |
544.8 |
| Dec 09 2016 |
24023 |
544.8 |
| Dec 02 2016 |
24556 |
544.8 |
| Nov 25 2016 |
24435 |
544.8 |
| Nov 18 2016 |
24801 |
544.8 |
| Nov 11 2016 |
25231 |
544.8 |
| Nov 04 2016 |
25317 |
544.8 |
| Oct 28 2016 |
23944 |
530.63 |
| Oct 21 2016 |
23998 |
530.63 |
| Oct 14 2016 |
24011 |
530.63 |
| Oct 07 2016 |
23864 |
530.63 |
| Sep 30 2016 |
23813 |
530.63 |
| Sep 23 2016 |
23361 |
530.63 |
| Nov 03 2015 |
25389 |
567.18 |
| Oct 27 2015 |
25460 |
567.18 |
| Oct 20 2015 |
24474 |
556.8 |
| Oct 13 2015 |
23791 |
556.8 |
| Oct 06 2015 |
23784 |
556.8 |
| Sep 29 2015 |
23752 |
556.8 |
| Sep 22 2015 |
22569 |
566.18 |
| Sep 15 2015 |
30023 |
566.18 |
| Sep 14 2015 |
23691 |
566.18 |
| Sep 07 2015 |
23624 |
566.18 |
| Aug 31 2015 |
23697 |
566.18 |
| Aug 24 2015 |
23605 |
566.18 |
| Aug 17 2015 |
23647 |
566.18 |
| Aug 10 2015 |
23664 |
566.18 |
| Aug 03 2015 |
23663 |
566.18 |
| Jul 27 2015 |
23663 |
566.18 |
| Jul 20 2015 |
23662 |
566.18 |
| Jul 13 2015 |
23662 |
566.18 |
| Jul 06 2015 |
23662 |
566.18 |
| Jun 29 2015 |
23662 |
566.18 |
| Jun 22 2015 |
23662 |
566.18 |
| Jun 15 2015 |
23662 |
566.18 |
| Jun 08 2015 |
23830 |
566.18 |
| Jun 01 2015 |
23830 |
566.18 |
| May 25 2015 |
23830 |
566.18 |
| May 18 2015 |
23830 |
566.18 |
| May 11 2015 |
23830 |
566.18 |
| May 04 2015 |
23830 |
566.18 |
| Apr 27 2015 |
23802 |
566.18 |
| Apr 20 2015 |
23785 |
566.18 |
| Apr 13 2015 |
23784 |
566.18 |
| Apr 06 2015 |
23823 |
566.18 |
| Mar 30 2015 |
23823 |
566.18 |
| Mar 23 2015 |
23842 |
566.18 |
| Mar 16 2015 |
23823 |
566.18 |
| Mar 09 2015 |
23822 |
566.18 |
| Mar 02 2015 |
23812 |
566.18 |
| Feb 23 2015 |
23650 |
566.18 |
| Feb 16 2015 |
23621 |
566.18 |
| Feb 09 2015 |
23632 |
566.18 |
| Feb 02 2015 |
23639 |
566.18 |
| Jan 26 2015 |
23623 |
566.18 |
| Jan 19 2015 |
23596 |
566.18 |
| Jan 12 2015 |
23447 |
566.18 |
| Jan 05 2015 |
23770 |
566.18 |
| Dec 29 2014 |
23779 |
566.18 |
| Dec 22 2014 |
23828 |
566.18 |
| Dec 15 2014 |
23487 |
566.18 |
| Dec 08 2014 |
23745 |
566.18 |
| Dec 01 2014 |
23905 |
566.18 |
| Nov 24 2014 |
23912 |
566.18 |
| Nov 17 2014 |
24124 |
566.18 |
| Nov 10 2014 |
24344 |
566.18 |
| Nov 03 2014 |
24211 |
565.68 |
| Oct 27 2014 |
23589 |
559.26 |
| Oct 20 2014 |
26071 |
584.94 |
| Oct 13 2014 |
25954 |
584.94 |
| Oct 06 2014 |
22058 |
546.29 |
| Sep 29 2014 |
21066 |
533.1 |
| Sep 22 2014 |
18907 |
510.78 |
| Sep 15 2014 |
19103 |
513.99 |
| Sep 08 2014 |
18981 |
513.99 |
| Sep 01 2014 |
19046 |
513.99 |
| Aug 25 2014 |
19075 |
513.99 |
| Aug 18 2014 |
19082 |
513.99 |
| Aug 11 2014 |
19082 |
513.99 |
| Aug 04 2014 |
19082 |
513.99 |
| Jul 28 2014 |
19082 |
513.99 |
| Jul 21 2014 |
19101 |
513.99 |
| Jul 14 2014 |
19101 |
513.99 |
| Jul 07 2014 |
19101 |
513.99 |
| Jun 30 2014 |
19101 |
513.99 |
| Jun 23 2014 |
19101 |
513.99 |
| Jun 16 2014 |
19101 |
513.99 |
| Jun 09 2014 |
19101 |
513.99 |
| Jun 02 2014 |
19101 |
513.99 |
| May 26 2014 |
19101 |
513.99 |
| May 19 2014 |
19101 |
513.99 |
| May 12 2014 |
19103 |
513.99 |
| May 05 2014 |
19103 |
513.99 |
| Apr 28 2014 |
19104 |
513.99 |
| Apr 21 2014 |
19104 |
513.99 |
| Apr 14 2014 |
19118 |
513.99 |
| Apr 07 2014 |
19118 |
513.99 |
| Mar 31 2014 |
19119 |
513.99 |
| Mar 24 2014 |
19119 |
513.99 |
| Mar 17 2014 |
19119 |
513.99 |
| Mar 10 2014 |
19119 |
513.99 |
| Mar 03 2014 |
19119 |
513.99 |
| Feb 24 2014 |
19113 |
513.99 |
| Feb 17 2014 |
19128 |
513.99 |
| Feb 10 2014 |
19128 |
513.99 |
| Feb 03 2014 |
19118 |
513.99 |
| Jan 27 2014 |
19187 |
513.99 |
| Jan 20 2014 |
19134 |
513.99 |
| Jan 13 2014 |
18943 |
513.99 |
| Jan 06 2014 |
18888 |
513.99 |
| Dec 30 2013 |
19034 |
513.99 |
| Dec 23 2013 |
18814 |
513.99 |
| Dec 16 2013 |
18619 |
513.99 |
| Dec 09 2013 |
18642 |
513.99 |
| Dec 02 2013 |
18855 |
513.99 |
| Nov 25 2013 |
19162 |
513.99 |
| Nov 18 2013 |
19249 |
513.99 |
| Nov 11 2013 |
19236 |
513.99 |
| Nov 04 2013 |
19082 |
513.99 |
| Oct 28 2013 |
18930 |
513.99 |
| Oct 21 2013 |
17179 |
499.28 |
| Oct 14 2013 |
15974 |
487.23 |
| Oct 07 2013 |
15386 |
482.35 |
| Sep 30 2013 |
14946 |
477.95 |
| Sep 23 2013 |
14890 |
477.95 |
| Sep 16 2013 |
13747 |
466.58 |
| Sep 09 2013 |
13760 |
466.58 |
| Sep 02 2013 |
13533 |
463.35 |
| Aug 26 2013 |
12529 |
453.8 |
| Aug 19 2013 |
12547 |
453.8 |
| Aug 12 2013 |
12547 |
453.8 |
| Aug 05 2013 |
12549 |
453.8 |
| Jul 29 2013 |
12550 |
453.8 |
| Jul 22 2013 |
12588 |
453.8 |
| Jul 15 2013 |
12588 |
453.8 |
| Jul 08 2013 |
12588 |
453.8 |
| Jul 01 2013 |
12588 |
453.8 |
| Jun 24 2013 |
12589 |
453.8 |
| Jun 17 2013 |
12589 |
453.8 |
| Jun 10 2013 |
12589 |
453.8 |
| Jun 03 2013 |
12589 |
453.8 |
| May 27 2013 |
12589 |
453.8 |
| May 20 2013 |
12589 |
453.8 |
| May 13 2013 |
12589 |
453.8 |
| May 06 2013 |
12589 |
453.8 |
| Apr 29 2013 |
12589 |
453.8 |
| Apr 22 2013 |
12559 |
453.8 |
| Apr 15 2013 |
12566 |
453.8 |
| Apr 08 2013 |
12566 |
453.8 |
| Apr 01 2013 |
12567 |
453.8 |
| Mar 25 2013 |
12560 |
453.8 |
| Mar 18 2013 |
12560 |
453.8 |
| Mar 11 2013 |
12560 |
453.8 |
| Mar 04 2013 |
12560 |
453.8 |
| Feb 25 2013 |
12560 |
453.8 |
| Feb 18 2013 |
12567 |
453.8 |
| Feb 11 2013 |
12576 |
453.8 |
| Feb 04 2013 |
12542 |
453.8 |
| Jan 28 2013 |
12584 |
453.8 |
| Jan 21 2013 |
12601 |
453.8 |
| Jan 14 2013 |
12685 |
453.8 |
| Jan 07 2013 |
12642 |
453.8 |
| Dec 31 2012 |
12657 |
453.8 |
| Dec 24 2012 |
12671 |
453.8 |
| Dec 17 2012 |
12681 |
453.8 |
| Dec 10 2012 |
12546 |
453.8 |
| Dec 03 2012 |
12396 |
450.37 |
| Nov 26 2012 |
12291 |
450.37 |
| Nov 19 2012 |
12352 |
450.37 |
| Nov 12 2012 |
12451 |
450.37 |
| Nov 05 2012 |
13179 |
457.91 |
| Oct 29 2012 |
13281 |
457.91 |
| Oct 22 2012 |
13982 |
464.52 |
| Oct 15 2012 |
13806 |
464.52 |
| Oct 02 2012 |
13444 |
464.52 |
| Sep 26 2012 |
13408 |
464.52 |
| Sep 20 2012 |
13352 |
465.36 |
| Sep 13 2012 |
12338 |
455.33 |
| Jan 19 2012 |
13695 |
479.86 |
| Dec 29 2011 |
13602 |
479.88 |
| Dec 13 2011 |
13451 |
479.89 |
| Dec 09 2011 |
13486 |
479.89 |
| Dec 01 2011 |
13809 |
484.09 |
| Nov 25 2011 |
13990 |
484.09 |
| Nov 17 2011 |
13928 |
484.09 |
| Nov 10 2011 |
14166 |
484.58 |
| Nov 04 2011 |
14149 |
484.58 |
| Oct 28 2011 |
13766 |
481.21 |
| Oct 21 2011 |
13890 |
481.09 |
| Oct 14 2011 |
13702 |
480.44 |
| Oct 07 2011 |
13451 |
481.12 |
| Sep 30 2011 |
12740 |
474.43 |
| Sep 27 2011 |
12421 |
474.37 |
| Sep 23 2011 |
11540 |
464.52 |
| Sep 16 2011 |
10484 |
455.51 |
| Sep 09 2011 |
10238 |
455.47 |
| Jan 13 2011 |
10055 |
454.98 |
| Dec 28 2010 |
10269 |
454.96 |
| Dec 14 2010 |
10189 |
454.95 |
| Dec 03 2010 |
10686 |
461.23 |
| Nov 26 2010 |
10698 |
461.36 |
| Nov 19 2010 |
9994 |
452.87 |
| Nov 12 2010 |
10128 |
456.86 |
| Nov 04 2010 |
10137 |
457.06 |
| Oct 28 2010 |
9009 |
446.79 |
| Oct 22 2010 |
8935 |
446.78 |
| Oct 14 2010 |
8180 |
437.99 |
| Oct 05 2010 |
6807 |
424.49 |
| Sep 29 2010 |
6615 |
418.75 |
| Sep 24 2010 |
6373 |
418.75 |
| Sep 17 2010 |
6986 |
432.95 |
| Sep 10 2010 |
6857 |
432.95 |
| Aug 15 2010 |
6022 |
434.11 |
| Jan 29 2010 |
6876 |
432.95 |
| Jan 15 2010 |
6826 |
432.95 |
| Jan 08 2010 |
6708 |
432.95 |
| Dec 18 2009 |
6410 |
432.95 |
| Dec 09 2009 |
5734 |
422.55 |
| Dec 04 2009 |
5609 |
422.55 |
| Nov 27 2009 |
5619 |
422.55 |
| Nov 20 2009 |
5630 |
427.78 |
| Nov 13 2009 |
4993 |
420.38 |
| Nov 06 2009 |
4952 |
420.38 |
| Oct 30 2009 |
5677 |
418.55 |
| Oct 23 2009 |
5369 |
417.55 |
| Oct 16 2009 |
5322 |
417.55 |
| Oct 09 2009 |
5171 |
415 |
| Oct 02 2009 |
4974 |
415 |
| Sep 25 2009 |
4340 |
402.93 |
| Sep 18 2009 |
4231 |
402.93 |
| Sep 11 2009 |
4179 |
402.93 |
| Jan 30 2009 |
4229 |
406.9 |
| Jan 09 2009 |
3947 |
406.9 |
| Dec 18 2008 |
3755 |
406.9 |
| Dec 12 2008 |
3781 |
406.9 |
| Dec 05 2008 |
3788 |
406.9 |
| Nov 28 2008 |
3724 |
407.01 |
| Nov 21 2008 |
3705 |
407.01 |
| Nov 14 2008 |
3738 |
411.6 |
| Nov 07 2008 |
3868 |
419.93 |
| Oct 31 2008 |
4035 |
435.13 |
| Oct 24 2008 |
4672 |
455.91 |
| Oct 17 2008 |
5464 |
491.59 |
| Oct 10 2008 |
5715 |
506.29 |
| Oct 03 2008 |
6184 |
541.44 |
| Sep 26 2008 |
5790 |
541.44 |
| Sep 19 2008 |
5700 |
541.44 |
| Feb 01 2008 |
5470 |
543.19 |
| Dec 12 2007 |
5336 |
543.19 |
| Dec 07 2007 |
5299 |
543.19 |
| Nov 30 2007 |
5174 |
543.19 |
| Nov 23 2007 |
5146 |
543.19 |
| Nov 16 2007 |
5302 |
543.19 |
| Nov 09 2007 |
5106 |
537.39 |
| Nov 02 2007 |
4841 |
529.28 |
| Oct 26 2007 |
4778 |
530.2 |
| Oct 19 2007 |
4509 |
523.58 |
| Oct 12 2007 |
4144 |
508.73 |
| Oct 05 2007 |
3634 |
499.01 |
| Sep 28 2007 |
3558 |
495.9 |
| Sep 21 2007 |
3330 |
495.9 |
| Sep 14 2007 |
3013 |
481.3 |
| Aug 24 2007 |
2940 |
481.3 |
| Dec 14 2006 |
2744 |
481.3 |
| Dec 08 2006 |
2721 |
481.3 |
| Dec 01 2006 |
2655 |
481.3 |
| Nov 24 2006 |
2596 |
481.3 |
| Nov 17 2006 |
2360 |
481.3 |
| Nov 10 2006 |
2369 |
489.83 |
| Nov 03 2006 |
2187 |
489.83 |
| Oct 27 2006 |
2013 |
487.16 |
| Oct 20 2006 |
1821 |
487.16 |
| Oct 13 2006 |
1486 |
483.45 |
| Oct 06 2006 |
1195 |
483.45 |
