| Dec 22 2022 |
2938 |
323.46 |
| Dec 15 2022 |
2924 |
323.46 |
| Dec 08 2022 |
2916 |
323.46 |
| Dec 01 2022 |
2874 |
323.46 |
| Nov 24 2022 |
2889 |
323.46 |
| Nov 17 2022 |
2810 |
323.46 |
| Nov 10 2022 |
2750 |
323.46 |
| Nov 03 2022 |
2662 |
323.46 |
| Oct 27 2022 |
2448 |
323.46 |
| Oct 20 2022 |
2378 |
323.46 |
| Oct 13 2022 |
2349 |
323.46 |
| Oct 06 2022 |
2327 |
323.46 |
| Sep 29 2022 |
2295 |
323.46 |
| Sep 22 2022 |
2294 |
323.46 |
| Sep 15 2022 |
2269 |
323.46 |
| Sep 08 2022 |
2269 |
323.46 |
| Sep 01 2022 |
2264 |
323.46 |
| Aug 25 2022 |
2261 |
323.46 |
| Aug 18 2022 |
2259 |
323.46 |
| Aug 11 2022 |
2265 |
323.46 |
| Aug 04 2022 |
2256 |
323.46 |
| Jul 28 2022 |
2256 |
323.46 |
| Jul 21 2022 |
2256 |
323.46 |
| Jul 14 2022 |
2256 |
323.46 |
| Jul 07 2022 |
2256 |
323.46 |
| Jun 30 2022 |
2256 |
323.46 |
| Jun 23 2022 |
2248 |
323.46 |
| Jun 16 2022 |
2248 |
323.46 |
| Jun 09 2022 |
2250 |
323.46 |
| Jun 02 2022 |
2250 |
323.46 |
| May 26 2022 |
2250 |
323.46 |
| May 19 2022 |
2250 |
323.46 |
| May 12 2022 |
2250 |
323.46 |
| May 05 2022 |
2250 |
323.46 |
| Apr 28 2022 |
2247 |
323.46 |
| Apr 21 2022 |
2247 |
323.46 |
| Apr 14 2022 |
2247 |
323.46 |
| Apr 07 2022 |
2247 |
323.46 |
| Mar 31 2022 |
2247 |
323.46 |
| Mar 24 2022 |
2247 |
323.46 |
| Mar 17 2022 |
2245 |
323.46 |
| Mar 10 2022 |
2245 |
323.46 |
| Mar 03 2022 |
2245 |
323.46 |
| Feb 24 2022 |
2235 |
323.46 |
| Feb 17 2022 |
2236 |
323.46 |
| Feb 10 2022 |
2241 |
323.46 |
| Feb 03 2022 |
2250 |
323.46 |
| Jan 27 2022 |
2254 |
323.46 |
| Jan 20 2022 |
2169 |
323.46 |
| Jan 13 2022 |
2193 |
323.46 |
| Jan 06 2022 |
2287 |
323.46 |
| Dec 30 2021 |
2302 |
323.46 |
| Dec 23 2021 |
2323 |
323.46 |
| Dec 16 2021 |
2331 |
323.46 |
| Dec 09 2021 |
2343 |
323.46 |
| Dec 02 2021 |
2406 |
323.46 |
| Nov 25 2021 |
2441 |
323.46 |
| Nov 18 2021 |
2442 |
323.46 |
| Nov 11 2021 |
2408 |
323.46 |
| Nov 04 2021 |
2434 |
323.46 |
| Oct 28 2021 |
2524 |
323.46 |
| Oct 21 2021 |
2556 |
323.46 |
| Oct 14 2021 |
2585 |
323.46 |
| Oct 07 2021 |
2545 |
323.46 |
| Sep 30 2021 |
2828 |
331.97 |
| Sep 23 2021 |
3975 |
364.05 |
| Sep 16 2021 |
3557 |
350.13 |
| Sep 09 2021 |
3583 |
350.13 |
| Sep 02 2021 |
3633 |
350.13 |
| Aug 26 2021 |
4068 |
361.84 |
| Aug 19 2021 |
4074 |
361.84 |
| Aug 12 2021 |
4083 |
361.84 |
| Aug 05 2021 |
4089 |
361.84 |
| Jul 29 2021 |
4095 |
361.84 |
| Jun 03 2021 |
6037 |
361.84 |
| May 21 2021 |
1954 |
361.84 |
| May 14 2021 |
1917 |
361.84 |
| May 07 2021 |
1917 |
361.84 |
| Apr 30 2021 |
1894 |
361.84 |
| Apr 23 2021 |
1894 |
361.84 |
| Apr 16 2021 |
1894 |
361.84 |
| Apr 09 2021 |
1894 |
361.84 |
| Apr 02 2021 |
1895 |
361.84 |
| Mar 26 2021 |
1895 |
361.84 |
| Mar 19 2021 |
1885 |
361.84 |
| Mar 12 2021 |
1885 |
361.84 |
| Mar 05 2021 |
1885 |
361.84 |
| Feb 26 2021 |
1885 |
361.84 |
| Feb 19 2021 |
1869 |
361.84 |
| Feb 12 2021 |
1873 |
361.84 |
| Feb 05 2021 |
1875 |
361.84 |
| Jan 29 2021 |
1922 |
361.84 |
| Jan 22 2021 |
1909 |
361.84 |
| Jan 15 2021 |
1752 |
361.84 |
| Jan 08 2021 |
2393 |
361.84 |
| Jan 01 2021 |
2373 |
361.84 |
| Dec 25 2020 |
2425 |
361.84 |
| Dec 18 2020 |
2493 |
361.84 |
| Dec 11 2020 |
3016 |
361.84 |
| Dec 04 2020 |
3548 |
361.84 |
| Nov 27 2020 |
3480 |
361.84 |
| Nov 20 2020 |
3921 |
361.84 |
| Nov 13 2020 |
4174 |
361.84 |
| Nov 06 2020 |
4461 |
361.84 |
| Oct 30 2020 |
4844 |
364.26 |
| Oct 23 2020 |
6351 |
387.15 |
| Oct 16 2020 |
9041 |
425.26 |
| Oct 09 2020 |
8307 |
408.47 |
| Oct 02 2020 |
7231 |
388.52 |
| Sep 25 2020 |
6491 |
374.98 |
| Sep 18 2020 |
7423 |
386.47 |
| Sep 11 2020 |
7505 |
386.47 |
| Sep 04 2020 |
7928 |
390.66 |
| Aug 28 2020 |
7990 |
390.66 |
| Aug 21 2020 |
8030 |
390.66 |
| Aug 14 2020 |
8039 |
390.66 |
| Aug 07 2020 |
8118 |
390.66 |
| Jul 31 2020 |
8148 |
390.66 |
| Jul 24 2020 |
8148 |
390.66 |
| Jul 17 2020 |
8163 |
390.66 |
| Jul 10 2020 |
8188 |
390.66 |
| Jul 03 2020 |
8214 |
390.66 |
| Jun 26 2020 |
8214 |
390.66 |
| Jun 19 2020 |
8214 |
390.66 |
| Jun 12 2020 |
8220 |
390.66 |
| Jun 05 2020 |
8233 |
390.66 |
| May 29 2020 |
8244 |
390.66 |
| May 22 2020 |
8267 |
390.66 |
| May 15 2020 |
8267 |
390.66 |
| May 08 2020 |
8272 |
390.66 |
| May 01 2020 |
8275 |
390.66 |
| Apr 24 2020 |
8305 |
390.66 |
| Apr 17 2020 |
8305 |
390.66 |
| Apr 10 2020 |
8305 |
390.66 |
| Apr 03 2020 |
8305 |
390.66 |
| Mar 27 2020 |
8305 |
390.66 |
| Mar 20 2020 |
8310 |
390.66 |
| Mar 13 2020 |
8310 |
390.66 |
| Mar 06 2020 |
8310 |
390.66 |
| Feb 28 2020 |
8306 |
390.66 |
| Feb 21 2020 |
8343 |
390.66 |
| Feb 14 2020 |
8349 |
390.66 |
| Feb 07 2020 |
8359 |
390.66 |
| Jan 31 2020 |
8378 |
390.66 |
| Jan 24 2020 |
8077 |
390.66 |
| Jan 17 2020 |
8099 |
390.66 |
| Jan 10 2020 |
8585 |
390.66 |
| Jan 03 2020 |
8521 |
390.66 |
| Dec 27 2019 |
8523 |
390.66 |
| Dec 20 2019 |
8534 |
390.66 |
| Dec 13 2019 |
8554 |
390.66 |
| Dec 06 2019 |
8385 |
390.66 |
| Nov 29 2019 |
8567 |
390.66 |
| Nov 22 2019 |
8602 |
390.66 |
| Nov 15 2019 |
8651 |
390.66 |
| Nov 08 2019 |
8679 |
390.66 |
| Nov 01 2019 |
8688 |
390.66 |
| Oct 25 2019 |
8629 |
390.66 |
| Oct 18 2019 |
8440 |
390.66 |
| Oct 11 2019 |
9295 |
399.42 |
| Oct 04 2019 |
15158 |
460.96 |
| Sep 27 2019 |
15146 |
460.96 |
| Sep 20 2019 |
14928 |
460.96 |
| Sep 13 2019 |
19932 |
514.5 |
| Sep 06 2019 |
19527 |
514.5 |
| Aug 30 2019 |
19606 |
514.5 |
| Aug 23 2019 |
19632 |
514.5 |
| Aug 16 2019 |
19452 |
514.5 |
| Aug 09 2019 |
19452 |
514.5 |
| Aug 02 2019 |
19463 |
514.5 |
| Jul 26 2019 |
19475 |
514.5 |
| Jul 19 2019 |
19493 |
514.5 |
| Jul 12 2019 |
19531 |
514.5 |
| Jul 05 2019 |
19542 |
514.5 |
| Jun 28 2019 |
19591 |
514.5 |
| Jun 21 2019 |
19619 |
514.5 |
| Jun 14 2019 |
19616 |
514.5 |
| Jun 07 2019 |
19601 |
514.5 |
| May 31 2019 |
19633 |
514.5 |
| May 24 2019 |
19638 |
514.5 |
| May 17 2019 |
19672 |
514.5 |
| May 10 2019 |
19664 |
514.5 |
| May 03 2019 |
19679 |
514.5 |
| Apr 26 2019 |
19676 |
514.5 |
| Apr 19 2019 |
19675 |
514.5 |
| Apr 12 2019 |
19682 |
514.5 |
| Apr 05 2019 |
19682 |
514.5 |
| Mar 29 2019 |
19683 |
514.5 |
| Mar 22 2019 |
19669 |
514.5 |
| Mar 15 2019 |
19675 |
514.5 |
| Mar 08 2019 |
19598 |
514.5 |
| Mar 01 2019 |
19601 |
514.5 |
| Feb 22 2019 |
19593 |
514.5 |
| Feb 15 2019 |
19602 |
514.5 |
| Feb 08 2019 |
19577 |
514.5 |
| Feb 01 2019 |
19604 |
514.5 |
| Jan 25 2019 |
19619 |
514.5 |
| Jan 18 2019 |
19130 |
514.5 |
| Jan 11 2019 |
19786 |
514.5 |
| Jan 04 2019 |
19921 |
514.5 |
| Dec 28 2018 |
19881 |
514.5 |
| Dec 21 2018 |
19752 |
514.5 |
| Dec 14 2018 |
19881 |
514.5 |
| Dec 07 2018 |
20096 |
514.5 |
| Nov 30 2018 |
20387 |
514.5 |
| Nov 23 2018 |
20624 |
514.5 |
| Nov 16 2018 |
21033 |
514.5 |
| Nov 09 2018 |
20209 |
504.29 |
| Nov 02 2018 |
20325 |
504.29 |
| Oct 26 2018 |
20083 |
504.29 |
| Oct 19 2018 |
19612 |
499.08 |
| Oct 12 2018 |
19526 |
499.08 |
| Oct 05 2018 |
19224 |
499.08 |
| Sep 28 2018 |
18808 |
494.09 |
| Sep 21 2018 |
18819 |
494.09 |
| Sep 14 2018 |
18584 |
494.09 |
| Sep 07 2018 |
18472 |
494.09 |
| Aug 31 2018 |
18307 |
494.09 |
| Aug 24 2018 |
18228 |
494.09 |
| Aug 17 2018 |
18216 |
494.09 |
| Aug 10 2018 |
18225 |
494.09 |
| Aug 03 2018 |
18249 |
494.09 |
| Jul 27 2018 |
18262 |
494.09 |
| Jul 20 2018 |
18281 |
494.09 |
| Jul 13 2018 |
18285 |
494.09 |
| Jul 06 2018 |
18253 |
494.09 |
| Jun 29 2018 |
18317 |
494.09 |
| Jun 22 2018 |
18317 |
494.09 |
| Jun 15 2018 |
18341 |
494.09 |
| Jun 08 2018 |
18370 |
494.09 |
| Jun 01 2018 |
18358 |
494.09 |
| May 25 2018 |
18378 |
494.09 |
| May 18 2018 |
18341 |
494.09 |
| May 11 2018 |
18368 |
494.09 |
| May 04 2018 |
18451 |
494.09 |
| Apr 27 2018 |
18441 |
494.09 |
| Apr 20 2018 |
18493 |
494.09 |
| Apr 13 2018 |
18488 |
494.09 |
| Apr 06 2018 |
18488 |
494.09 |
| Mar 30 2018 |
18489 |
494.09 |
| Mar 23 2018 |
18489 |
494.09 |
| Mar 16 2018 |
18473 |
494.09 |
| Mar 09 2018 |
18473 |
494.09 |
| Mar 02 2018 |
18479 |
494.09 |
| Feb 23 2018 |
18471 |
494.09 |
| Feb 16 2018 |
18485 |
494.09 |
| Feb 09 2018 |
18476 |
494.09 |
| Feb 02 2018 |
18489 |
494.09 |
| Jan 26 2018 |
18520 |
494.09 |
| Jan 19 2018 |
18463 |
494.09 |
| Jan 12 2018 |
18025 |
494.09 |
| Jan 05 2018 |
18262 |
494.09 |
| Dec 29 2017 |
18300 |
494.09 |
| Dec 22 2017 |
18277 |
494.09 |
| Dec 15 2017 |
18250 |
494.09 |
| Dec 08 2017 |
18615 |
494.09 |
| Dec 01 2017 |
18755 |
494.09 |
| Nov 24 2017 |
18804 |
494.09 |
| Nov 17 2017 |
18981 |
494.09 |
| Nov 10 2017 |
18957 |
488.99 |
| Nov 03 2017 |
14072 |
444.38 |
| Oct 27 2017 |
11960 |
424.99 |
| Oct 20 2017 |
9780 |
402.02 |
| Oct 13 2017 |
9606 |
402.02 |
| Oct 06 2017 |
6081 |
358.09 |
| Sep 29 2017 |
8514 |
390.35 |
| Sep 22 2017 |
5698 |
353.3 |
| Sep 15 2017 |
5727 |
353.3 |
| Sep 08 2017 |
5682 |
353.3 |
| Sep 01 2017 |
5708 |
353.3 |
| Aug 25 2017 |
5723 |
353.3 |
| Aug 18 2017 |
5731 |
353.3 |
| Aug 11 2017 |
5708 |
353.3 |
| Aug 04 2017 |
5719 |
353.3 |
| Jul 28 2017 |
5717 |
353.3 |
| Jul 21 2017 |
5726 |
353.3 |
| Jul 14 2017 |
5732 |
353.3 |
| Jul 07 2017 |
5731 |
353.3 |
| Jun 30 2017 |
5737 |
353.3 |
| Jun 23 2017 |
5736 |
353.3 |
| Jun 16 2017 |
5733 |
353.3 |
| Jun 09 2017 |
5718 |
353.3 |
| Jun 02 2017 |
5712 |
353.3 |
| May 26 2017 |
5627 |
353.3 |
| May 19 2017 |
5643 |
353.3 |
| May 12 2017 |
5619 |
353.3 |
| May 05 2017 |
5615 |
353.3 |
| Apr 28 2017 |
5606 |
353.3 |
| Apr 21 2017 |
5591 |
353.3 |
| Apr 14 2017 |
5599 |
353.3 |
| Apr 07 2017 |
5599 |
353.3 |
| Mar 31 2017 |
5599 |
353.3 |
| Mar 24 2017 |
5599 |
353.3 |
| Mar 17 2017 |
5591 |
353.3 |
| Mar 10 2017 |
5599 |
353.3 |
| Mar 03 2017 |
5599 |
353.3 |
| Feb 24 2017 |
5601 |
353.3 |
| Feb 17 2017 |
5610 |
353.3 |
| Feb 10 2017 |
5620 |
353.3 |
| Feb 03 2017 |
5613 |
353.3 |
| Jan 27 2017 |
5626 |
353.3 |
| Jan 20 2017 |
5645 |
353.3 |
| Jan 13 2017 |
5650 |
353.3 |
| Jan 06 2017 |
5764 |
353.3 |
| Dec 30 2016 |
5811 |
353.3 |
| Dec 23 2016 |
5825 |
353.3 |
| Dec 16 2016 |
5822 |
353.3 |
| Dec 09 2016 |
5822 |
353.3 |
| Dec 02 2016 |
5896 |
353.3 |
| Nov 25 2016 |
5872 |
353.3 |
| Nov 18 2016 |
5860 |
353.3 |
| Nov 11 2016 |
5927 |
353.3 |
| Nov 04 2016 |
8961 |
391.77 |
| Oct 28 2016 |
12486 |
428.5 |
| Oct 21 2016 |
12583 |
428.5 |
| Oct 14 2016 |
12477 |
428.5 |
| Oct 07 2016 |
17127 |
469.91 |
| Sep 30 2016 |
14643 |
448.93 |
| Sep 23 2016 |
18056 |
481.77 |
| Sep 16 2016 |
13430 |
442.41 |
| Sep 09 2016 |
9350 |
403.15 |
| Sep 02 2016 |
9320 |
403.15 |
| Aug 26 2016 |
9347 |
403.15 |
| Aug 19 2016 |
9127 |
403.15 |
| Aug 12 2016 |
9118 |
403.15 |
| Aug 05 2016 |
9132 |
403.15 |
| Jul 29 2016 |
9133 |
403.15 |
| Jul 22 2016 |
9117 |
403.15 |
| Jun 28 2016 |
9118 |
403.15 |
| Jun 21 2016 |
9148 |
403.15 |
| Jun 14 2016 |
9148 |
403.15 |
| Jun 07 2016 |
9148 |
403.15 |
| May 31 2016 |
9149 |
403.15 |
| May 24 2016 |
9149 |
403.15 |
| May 17 2016 |
9141 |
403.15 |
| May 10 2016 |
9141 |
403.15 |
| May 03 2016 |
9141 |
403.15 |
| Apr 26 2016 |
9141 |
403.15 |
| Apr 19 2016 |
9133 |
403.15 |
| Apr 12 2016 |
9154 |
403.15 |
| Apr 05 2016 |
9154 |
403.15 |
| Mar 29 2016 |
9154 |
403.15 |
| Mar 22 2016 |
9151 |
403.15 |
| Mar 15 2016 |
9148 |
403.15 |
| Mar 08 2016 |
9155 |
403.15 |
| Mar 01 2016 |
9151 |
403.15 |
| Feb 23 2016 |
9146 |
403.15 |
| Feb 16 2016 |
9111 |
403.15 |
| Feb 09 2016 |
9111 |
403.15 |
| Feb 02 2016 |
9060 |
403.15 |
| Jan 26 2016 |
9077 |
403.15 |
| Jan 19 2016 |
9086 |
403.15 |
| Jan 12 2016 |
8735 |
403.15 |
| Jan 05 2016 |
9011 |
403.15 |
| Dec 29 2015 |
9024 |
403.15 |
| Dec 22 2015 |
8914 |
403.15 |
| Dec 15 2015 |
8826 |
403.15 |
| Dec 08 2015 |
8994 |
403.15 |
| Dec 01 2015 |
8968 |
403.15 |
| Nov 24 2015 |
8900 |
403.15 |
| Nov 17 2015 |
8687 |
403.15 |
| Nov 10 2015 |
8650 |
403.15 |
| Nov 03 2015 |
5943 |
368.7 |
| Oct 27 2015 |
4171 |
339.14 |
| Oct 20 2015 |
4121 |
339.14 |
| Oct 13 2015 |
3593 |
331.73 |
| Oct 06 2015 |
4003 |
339.62 |
| Sep 29 2015 |
4044 |
339.59 |
| Sep 22 2015 |
18253 |
339.59 |
| Sep 15 2015 |
18559 |
337.85 |
| Sep 14 2015 |
3896 |
337.85 |
| Sep 07 2015 |
3906 |
337.85 |
| Aug 31 2015 |
3884 |
337.85 |
| Aug 24 2015 |
3869 |
337.85 |
| Aug 17 2015 |
3873 |
337.85 |
| Aug 10 2015 |
3875 |
337.85 |
| Aug 03 2015 |
3875 |
337.85 |
| Jul 27 2015 |
3875 |
337.85 |
| Jul 20 2015 |
3875 |
337.85 |
| Jul 13 2015 |
3875 |
337.85 |
| Jul 06 2015 |
3875 |
337.85 |
| Jun 29 2015 |
3875 |
337.85 |
| Jun 22 2015 |
3875 |
337.85 |
| Jun 15 2015 |
3875 |
337.85 |
| Jun 08 2015 |
3917 |
337.85 |
| Jun 01 2015 |
3917 |
337.85 |
| May 25 2015 |
3917 |
337.85 |
| May 18 2015 |
3917 |
337.85 |
| May 11 2015 |
3917 |
337.85 |
| May 04 2015 |
3917 |
337.85 |
| Apr 27 2015 |
3917 |
337.85 |
| Apr 20 2015 |
3912 |
337.85 |
| Apr 13 2015 |
3912 |
337.85 |
| Apr 06 2015 |
3918 |
337.85 |
| Mar 30 2015 |
3918 |
337.85 |
| Mar 23 2015 |
3923 |
337.85 |
| Mar 16 2015 |
3920 |
337.85 |
| Mar 09 2015 |
3920 |
337.85 |
| Mar 02 2015 |
3916 |
337.85 |
| Feb 23 2015 |
3874 |
337.85 |
| Feb 16 2015 |
3874 |
337.85 |
| Feb 09 2015 |
3882 |
337.85 |
| Feb 02 2015 |
3883 |
337.85 |
| Jan 26 2015 |
3885 |
337.85 |
| Jan 19 2015 |
3875 |
337.85 |
| Jan 12 2015 |
3796 |
337.85 |
| Jan 05 2015 |
3934 |
337.85 |
| Dec 29 2014 |
3908 |
337.85 |
| Dec 22 2014 |
3932 |
337.85 |
| Dec 15 2014 |
3838 |
337.85 |
| Dec 08 2014 |
3858 |
337.85 |
| Dec 01 2014 |
3898 |
337.85 |
| Nov 24 2014 |
3922 |
337.85 |
| Nov 17 2014 |
3932 |
337.85 |
| Nov 10 2014 |
3971 |
337.85 |
| Nov 03 2014 |
5819 |
370.85 |
| Oct 27 2014 |
5855 |
370.85 |
| Oct 20 2014 |
7686 |
395.58 |
| Oct 13 2014 |
7598 |
395.58 |
| Oct 06 2014 |
14550 |
471.37 |
| Sep 29 2014 |
18784 |
510.39 |
| Sep 22 2014 |
23534 |
558.95 |
| Sep 15 2014 |
21411 |
538.4 |
| Sep 08 2014 |
21208 |
538.4 |
| Sep 01 2014 |
21307 |
538.4 |
| Aug 25 2014 |
21338 |
538.4 |
| Aug 18 2014 |
21344 |
538.4 |
| Aug 11 2014 |
21344 |
538.4 |
| Aug 04 2014 |
21344 |
538.4 |
| Jul 28 2014 |
21344 |
538.4 |
| Jul 21 2014 |
21362 |
538.4 |
| Jul 14 2014 |
21363 |
538.4 |
| Jul 07 2014 |
21363 |
538.4 |
| Jun 30 2014 |
21363 |
538.4 |
| Jun 23 2014 |
21363 |
538.4 |
| Jun 16 2014 |
21363 |
538.4 |
| Jun 09 2014 |
21363 |
538.4 |
| Jun 02 2014 |
21363 |
538.4 |
| May 26 2014 |
21363 |
538.4 |
| May 19 2014 |
21363 |
538.4 |
| May 12 2014 |
21365 |
538.4 |
| May 05 2014 |
21365 |
538.4 |
| Apr 28 2014 |
21366 |
538.4 |
| Apr 21 2014 |
21366 |
538.4 |
| Apr 14 2014 |
21380 |
538.4 |
| Apr 07 2014 |
21380 |
538.4 |
| Mar 31 2014 |
21381 |
538.4 |
| Mar 24 2014 |
21381 |
538.4 |
| Mar 17 2014 |
21381 |
538.4 |
| Mar 10 2014 |
21380 |
538.4 |
| Mar 03 2014 |
21380 |
538.4 |
| Feb 24 2014 |
21372 |
538.4 |
| Feb 17 2014 |
21388 |
538.4 |
| Feb 10 2014 |
21388 |
538.4 |
| Feb 03 2014 |
21381 |
538.4 |
| Jan 27 2014 |
21446 |
538.4 |
| Jan 20 2014 |
21387 |
538.4 |
| Jan 13 2014 |
21202 |
538.4 |
| Jan 06 2014 |
21154 |
538.4 |
| Dec 30 2013 |
21304 |
538.4 |
| Dec 23 2013 |
21086 |
538.4 |
| Dec 16 2013 |
20877 |
538.4 |
| Dec 09 2013 |
20902 |
538.4 |
| Dec 02 2013 |
21120 |
538.4 |
| Nov 25 2013 |
21472 |
538.4 |
| Nov 18 2013 |
21552 |
538.4 |
| Nov 11 2013 |
21578 |
538.4 |
| Nov 04 2013 |
21489 |
538.4 |
| Oct 28 2013 |
21286 |
538.4 |
| Oct 21 2013 |
20807 |
538.4 |
| Oct 14 2013 |
20819 |
538.4 |
| Oct 07 2013 |
20612 |
538.4 |
| Sep 30 2013 |
20483 |
538.4 |
