| Apr 25 2024 |
7457 |
542.74 |
| Apr 18 2024 |
7457 |
542.74 |
| Apr 11 2024 |
7460 |
542.74 |
| Apr 04 2024 |
7460 |
542.74 |
| Mar 28 2024 |
7460 |
542.74 |
| Mar 21 2024 |
7460 |
542.74 |
| Mar 14 2024 |
7460 |
542.74 |
| Mar 07 2024 |
7460 |
542.74 |
| Feb 29 2024 |
7460 |
542.74 |
| Feb 22 2024 |
7464 |
542.74 |
| Feb 15 2024 |
7469 |
542.74 |
| Feb 08 2024 |
7479 |
542.74 |
| Feb 01 2024 |
7483 |
542.74 |
| Jan 25 2024 |
7483 |
542.74 |
| Jan 18 2024 |
7491 |
542.74 |
| Jan 11 2024 |
7457 |
542.74 |
| Jan 04 2024 |
7484 |
542.74 |
| Dec 28 2023 |
7492 |
542.74 |
| Dec 21 2023 |
7481 |
542.74 |
| Dec 14 2023 |
7497 |
542.74 |
| Dec 07 2023 |
7400 |
542.74 |
| Nov 30 2023 |
7844 |
570.75 |
| Nov 23 2023 |
7252 |
533.39 |
| Nov 16 2023 |
7510 |
533.39 |
| Nov 09 2023 |
7406 |
533.39 |
| Nov 02 2023 |
7397 |
535.82 |
| Oct 26 2023 |
7461 |
535.82 |
| Oct 19 2023 |
7593 |
535.82 |
| Nov 29 2019 |
21271 |
535.55 |
| Nov 22 2019 |
21415 |
535.55 |
| Nov 15 2019 |
21656 |
535.55 |
| Nov 08 2019 |
21984 |
535.55 |
| Nov 01 2019 |
22090 |
535.55 |
| Oct 25 2019 |
22180 |
535.55 |
| Oct 18 2019 |
21717 |
535.55 |
| Oct 11 2019 |
25537 |
578.36 |
| Oct 04 2019 |
25622 |
578.36 |
| Sep 27 2019 |
25564 |
578.36 |
| Sep 20 2019 |
25217 |
578.36 |
| Sep 13 2019 |
23133 |
552.31 |
| Sep 06 2019 |
22658 |
552.31 |
| Aug 30 2019 |
22728 |
552.31 |
| Aug 23 2019 |
22752 |
552.31 |
| Aug 16 2019 |
22550 |
552.31 |
| Aug 09 2019 |
22550 |
552.31 |
| Aug 02 2019 |
22562 |
552.31 |
| Jul 26 2019 |
22576 |
552.31 |
| Jul 19 2019 |
22591 |
552.31 |
| Jul 12 2019 |
22635 |
552.31 |
| Jul 05 2019 |
22651 |
552.31 |
| Jun 28 2019 |
22704 |
552.31 |
| Jun 21 2019 |
22734 |
552.31 |
| Jun 14 2019 |
22731 |
552.31 |
| Jun 07 2019 |
22708 |
552.31 |
| May 31 2019 |
22743 |
552.31 |
| May 24 2019 |
22752 |
552.31 |
| May 17 2019 |
22790 |
552.31 |
| May 10 2019 |
22779 |
552.31 |
| May 03 2019 |
22799 |
552.31 |
| Apr 26 2019 |
22795 |
552.31 |
| Apr 19 2019 |
22792 |
552.31 |
| Apr 12 2019 |
22799 |
552.31 |
| Apr 05 2019 |
22799 |
552.31 |
| Mar 29 2019 |
22800 |
552.31 |
| Mar 22 2019 |
22787 |
552.31 |
| Mar 15 2019 |
22795 |
552.31 |
| Mar 08 2019 |
22713 |
552.31 |
| Mar 01 2019 |
22718 |
552.31 |
| Feb 22 2019 |
22711 |
552.31 |
| Feb 15 2019 |
22709 |
552.31 |
| Feb 08 2019 |
22674 |
552.31 |
| Feb 01 2019 |
22701 |
552.31 |
| Jan 25 2019 |
22716 |
552.31 |
| Jan 18 2019 |
22206 |
552.31 |
| Jan 11 2019 |
22914 |
552.31 |
| Jan 04 2019 |
23054 |
552.31 |
| Dec 28 2018 |
22988 |
552.31 |
| Dec 21 2018 |
22827 |
552.31 |
| Dec 14 2018 |
22974 |
552.31 |
| Dec 07 2018 |
22446 |
542.04 |
| Nov 30 2018 |
20793 |
519.47 |
| Nov 23 2018 |
21027 |
519.47 |
| Nov 16 2018 |
21172 |
516.13 |
| Nov 09 2018 |
19013 |
491.62 |
| Nov 02 2018 |
19079 |
491.62 |
| Oct 26 2018 |
18843 |
491.62 |
| Oct 19 2018 |
18886 |
491.62 |
| Oct 12 2018 |
18774 |
491.62 |
| Oct 05 2018 |
18490 |
491.62 |
| Sep 28 2018 |
17025 |
476.87 |
| Sep 21 2018 |
17020 |
476.87 |
| Sep 14 2018 |
17041 |
479.08 |
| Sep 07 2018 |
16934 |
479.08 |
| Aug 31 2018 |
16236 |
474.16 |
| Aug 24 2018 |
16181 |
474.16 |
| Aug 17 2018 |
16165 |
474.16 |
| Aug 10 2018 |
16173 |
474.16 |
| Aug 03 2018 |
16196 |
474.16 |
| Jul 27 2018 |
16208 |
474.16 |
| Jul 20 2018 |
16224 |
474.16 |
| Jul 13 2018 |
16222 |
474.16 |
| Jul 06 2018 |
16199 |
474.16 |
| Jun 29 2018 |
16262 |
474.16 |
| Jun 22 2018 |
16262 |
474.16 |
| Jun 15 2018 |
16287 |
474.16 |
| Jun 08 2018 |
16310 |
474.16 |
| Jun 01 2018 |
16298 |
474.16 |
| May 25 2018 |
16321 |
474.16 |
| May 18 2018 |
16289 |
474.16 |
| May 11 2018 |
16318 |
474.16 |
| May 04 2018 |
16394 |
474.16 |
| Apr 27 2018 |
16387 |
474.16 |
| Apr 20 2018 |
16428 |
474.16 |
| Apr 13 2018 |
16423 |
474.16 |
| Apr 06 2018 |
16423 |
474.16 |
| Mar 30 2018 |
16421 |
474.16 |
| Mar 23 2018 |
16421 |
474.16 |
| Mar 16 2018 |
16407 |
474.16 |
| Mar 09 2018 |
16407 |
474.16 |
| Mar 02 2018 |
16413 |
474.16 |
| Feb 23 2018 |
16408 |
474.16 |
| Feb 16 2018 |
16422 |
474.16 |
| Feb 09 2018 |
16415 |
474.16 |
| Feb 02 2018 |
16430 |
474.16 |
| Jan 26 2018 |
16462 |
474.16 |
| Jan 19 2018 |
16409 |
474.16 |
| Jan 12 2018 |
15994 |
474.16 |
| Jan 05 2018 |
16224 |
474.16 |
| Dec 29 2017 |
16268 |
474.16 |
| Dec 22 2017 |
16245 |
474.16 |
| Dec 15 2017 |
16211 |
474.16 |
| Dec 08 2017 |
16544 |
474.16 |
| Dec 01 2017 |
19287 |
499.66 |
| Nov 24 2017 |
17393 |
480.28 |
| Nov 17 2017 |
17549 |
480.28 |
| Nov 10 2017 |
18488 |
484.77 |
| Nov 03 2017 |
18473 |
484.77 |
| Oct 27 2017 |
18502 |
484.77 |
| Oct 20 2017 |
18512 |
484.77 |
| Oct 13 2017 |
18274 |
484.77 |
| Oct 06 2017 |
20423 |
506.72 |
| Sep 29 2017 |
20432 |
506.72 |
| Sep 22 2017 |
20340 |
506.72 |
| Sep 15 2017 |
20302 |
506.72 |
| Sep 08 2017 |
20083 |
506.72 |
| Sep 01 2017 |
20470 |
510.32 |
| Aug 25 2017 |
19146 |
497.24 |
| Aug 18 2017 |
19183 |
497.24 |
| Aug 11 2017 |
19083 |
497.24 |
| Aug 04 2017 |
19112 |
497.24 |
| Jul 28 2017 |
19109 |
497.24 |
| Jul 21 2017 |
19134 |
497.24 |
| Jul 14 2017 |
19130 |
497.24 |
| Jul 07 2017 |
19125 |
497.24 |
| Jun 30 2017 |
19134 |
497.24 |
| Jun 23 2017 |
19134 |
497.24 |
| Jun 16 2017 |
19128 |
497.24 |
| Jun 09 2017 |
19103 |
497.24 |
| Jun 02 2017 |
19106 |
497.24 |
| May 26 2017 |
18934 |
497.24 |
| May 19 2017 |
18955 |
497.24 |
| May 12 2017 |
18893 |
497.24 |
| May 05 2017 |
18829 |
497.24 |
| Apr 28 2017 |
18800 |
497.24 |
| Apr 21 2017 |
18775 |
497.24 |
| Apr 14 2017 |
18807 |
497.24 |
| Apr 07 2017 |
18808 |
497.24 |
| Mar 31 2017 |
18808 |
497.24 |
| Mar 24 2017 |
18809 |
497.24 |
| Mar 17 2017 |
18800 |
497.24 |
| Mar 10 2017 |
18818 |
497.24 |
| Mar 03 2017 |
18818 |
497.24 |
| Feb 24 2017 |
18820 |
497.24 |
| Feb 17 2017 |
18839 |
497.24 |
| Feb 10 2017 |
18863 |
497.24 |
| Feb 03 2017 |
18856 |
497.24 |
| Jan 27 2017 |
18848 |
497.24 |
| Jan 20 2017 |
18876 |
497.24 |
| Jan 13 2017 |
18901 |
497.24 |
| Jan 06 2017 |
19153 |
497.24 |
| Dec 30 2016 |
19230 |
497.24 |
| Dec 23 2016 |
19235 |
497.24 |
| Dec 16 2016 |
18883 |
493.58 |
| Dec 09 2016 |
18972 |
493.58 |
| Dec 02 2016 |
19371 |
493.58 |
| Nov 25 2016 |
20659 |
506.84 |
| Nov 18 2016 |
21515 |
512.09 |
| Nov 11 2016 |
21839 |
512.09 |
| Nov 04 2016 |
21918 |
512.09 |
| Oct 28 2016 |
21907 |
512.09 |
| Oct 21 2016 |
21786 |
509.86 |
| Oct 14 2016 |
21762 |
509.86 |
| Oct 07 2016 |
21592 |
509.86 |
| Sep 30 2016 |
22091 |
514.86 |
| Sep 23 2016 |
21699 |
514.86 |
| Sep 16 2016 |
21298 |
514.86 |
| Sep 09 2016 |
22535 |
529.52 |
| Sep 02 2016 |
24292 |
548.79 |
| Aug 26 2016 |
25392 |
559.96 |
| Aug 19 2016 |
24927 |
559.96 |
| Aug 12 2016 |
24911 |
559.96 |
| Aug 05 2016 |
24932 |
559.96 |
| Jul 29 2016 |
24934 |
559.96 |
| Jul 22 2016 |
24904 |
559.96 |
| Jun 28 2016 |
24906 |
559.96 |
| Jun 21 2016 |
24977 |
559.96 |
| Jun 14 2016 |
24977 |
559.96 |
| Jun 07 2016 |
24979 |
559.96 |
| May 31 2016 |
24987 |
559.96 |
| May 24 2016 |
24987 |
559.96 |
| May 17 2016 |
24963 |
559.96 |
| May 10 2016 |
24964 |
559.96 |
| May 03 2016 |
24970 |
559.96 |
| Apr 26 2016 |
24965 |
559.96 |
| Apr 19 2016 |
24925 |
559.96 |
| Apr 12 2016 |
24983 |
559.96 |
| Apr 05 2016 |
24983 |
559.96 |
| Mar 29 2016 |
24983 |
559.96 |
| Mar 22 2016 |
24965 |
559.96 |
| Mar 15 2016 |
24966 |
559.96 |
| Mar 08 2016 |
24989 |
559.96 |
| Mar 01 2016 |
24985 |
559.96 |
| Feb 23 2016 |
24982 |
559.96 |
| Feb 16 2016 |
24905 |
559.96 |
| Feb 09 2016 |
24905 |
559.96 |
| Feb 02 2016 |
24847 |
559.96 |
| Jan 26 2016 |
24892 |
559.96 |
| Jan 19 2016 |
24902 |
559.96 |
| Jan 12 2016 |
24454 |
559.96 |
| Jan 05 2016 |
24899 |
559.96 |
| Dec 29 2015 |
24939 |
559.96 |
| Dec 22 2015 |
24742 |
559.96 |
| Dec 15 2015 |
24874 |
562.44 |
| Dec 08 2015 |
25221 |
562.44 |
| Dec 01 2015 |
25309 |
562.44 |
| Nov 24 2015 |
25073 |
562.44 |
| Nov 17 2015 |
23645 |
550.43 |
| Nov 10 2015 |
23676 |
550.43 |
| Nov 03 2015 |
25603 |
569.82 |
| Oct 27 2015 |
25682 |
569.82 |
| Oct 20 2015 |
25697 |
569.82 |
| Oct 13 2015 |
25014 |
569.82 |
| Oct 06 2015 |
25020 |
569.82 |
| Sep 29 2015 |
25678 |
577.47 |
| Sep 22 2015 |
14195 |
585.92 |
| Sep 15 2015 |
27202 |
622.18 |
| Sep 14 2015 |
27958 |
617.73 |
| Sep 07 2015 |
27811 |
617.33 |
| Aug 31 2015 |
27911 |
617.33 |
| Aug 24 2015 |
27809 |
617.33 |
| Aug 17 2015 |
27864 |
617.33 |
| Aug 10 2015 |
27882 |
617.33 |
| Aug 03 2015 |
27882 |
617.33 |
| Jul 27 2015 |
27882 |
617.33 |
| Jul 20 2015 |
27881 |
617.33 |
| Jul 13 2015 |
27881 |
617.33 |
| Jul 06 2015 |
27881 |
617.33 |
| Jun 29 2015 |
27881 |
617.33 |
| Jun 22 2015 |
27881 |
617.33 |
| Jun 15 2015 |
27881 |
617.33 |
| Jun 08 2015 |
28088 |
617.33 |
| Jun 01 2015 |
28088 |
617.33 |
| May 25 2015 |
28088 |
617.33 |
| May 18 2015 |
28088 |
617.33 |
| May 11 2015 |
28088 |
617.33 |
| May 04 2015 |
28088 |
617.33 |
| Apr 27 2015 |
28057 |
617.33 |
| Apr 20 2015 |
28040 |
617.33 |
| Apr 13 2015 |
28038 |
617.33 |
| Apr 06 2015 |
28079 |
617.33 |
| Mar 30 2015 |
28079 |
617.33 |
| Mar 23 2015 |
28101 |
617.33 |
| Mar 16 2015 |
28070 |
617.33 |
| Mar 09 2015 |
28069 |
617.33 |
| Mar 02 2015 |
28052 |
617.33 |
| Feb 23 2015 |
27859 |
617.33 |
| Feb 16 2015 |
27825 |
617.33 |
| Feb 09 2015 |
27835 |
617.33 |
| Feb 02 2015 |
27845 |
617.33 |
| Jan 26 2015 |
27825 |
617.33 |
| Jan 19 2015 |
27794 |
617.33 |
| Jan 12 2015 |
27656 |
617.33 |
| Jan 05 2015 |
27984 |
617.33 |
| Dec 29 2014 |
27982 |
617.33 |
| Dec 22 2014 |
28040 |
617.33 |
| Dec 15 2014 |
26894 |
607.83 |
| Dec 08 2014 |
27169 |
607.83 |
| Dec 01 2014 |
27683 |
612.16 |
| Nov 24 2014 |
27695 |
612.05 |
| Nov 17 2014 |
27971 |
612.05 |
| Nov 10 2014 |
28194 |
612.05 |
| Nov 03 2014 |
28163 |
612.05 |
| Oct 27 2014 |
27950 |
609.98 |
| Oct 20 2014 |
28109 |
609.98 |
| Oct 13 2014 |
28033 |
609.98 |
| Oct 06 2014 |
28726 |
625.45 |
| Sep 29 2014 |
29858 |
639.65 |
| Sep 22 2014 |
31316 |
662.38 |
| Sep 15 2014 |
30906 |
661.5 |
| Sep 08 2014 |
31071 |
673.57 |
| Sep 01 2014 |
31189 |
673.57 |
| Aug 25 2014 |
31246 |
673.57 |
| Aug 18 2014 |
31266 |
673.57 |
| Aug 11 2014 |
31265 |
673.57 |
| Aug 04 2014 |
31265 |
673.57 |
| Jul 28 2014 |
31265 |
673.57 |
| Jul 21 2014 |
31283 |
673.57 |
| Jul 14 2014 |
31284 |
673.57 |
| Jul 07 2014 |
31284 |
673.57 |
| Jun 30 2014 |
31284 |
673.57 |
| Jun 23 2014 |
31284 |
673.57 |
| Jun 16 2014 |
31284 |
673.57 |
| Jun 09 2014 |
31284 |
673.57 |
| Jun 02 2014 |
31284 |
673.57 |
| May 26 2014 |
31284 |
673.57 |
| May 19 2014 |
31284 |
673.57 |
| May 12 2014 |
31285 |
673.57 |
| May 05 2014 |
31285 |
673.57 |
| Apr 28 2014 |
31286 |
673.57 |
| Apr 21 2014 |
31286 |
673.57 |
| Apr 14 2014 |
31290 |
673.57 |
| Apr 07 2014 |
31290 |
673.57 |
| Mar 31 2014 |
31291 |
673.57 |
| Mar 24 2014 |
31291 |
673.57 |
| Mar 17 2014 |
31291 |
673.57 |
| Mar 10 2014 |
31290 |
673.57 |
| Mar 03 2014 |
31290 |
673.57 |
| Feb 24 2014 |
31284 |
673.57 |
| Feb 17 2014 |
31305 |
673.57 |
| Feb 10 2014 |
31303 |
673.57 |
| Feb 03 2014 |
31300 |
673.57 |
| Jan 27 2014 |
31357 |
673.57 |
| Jan 20 2014 |
31287 |
673.57 |
| Jan 13 2014 |
31112 |
673.57 |
| Jan 06 2014 |
31050 |
673.57 |
| Dec 30 2013 |
31242 |
673.57 |
| Dec 23 2013 |
31034 |
673.57 |
| Dec 16 2013 |
30764 |
673.57 |
| Dec 09 2013 |
30816 |
673.57 |
| Dec 02 2013 |
31603 |
687.76 |
| Nov 25 2013 |
32116 |
687.76 |
| Nov 18 2013 |
32076 |
687.76 |
| Nov 11 2013 |
32183 |
687.76 |
| Nov 04 2013 |
32641 |
713.11 |
| Oct 28 2013 |
30831 |
664.38 |
| Oct 21 2013 |
30339 |
671.32 |
| Oct 14 2013 |
30374 |
671.32 |
| Oct 07 2013 |
29904 |
671.32 |
| Sep 30 2013 |
29693 |
671.32 |
