| Oct 28 2013 |
23881 |
567.11 |
| Oct 21 2013 |
23452 |
569.11 |
| Oct 14 2013 |
23174 |
565.29 |
| Oct 07 2013 |
22895 |
565.29 |
| Sep 30 2013 |
22755 |
565.29 |
| Sep 23 2013 |
22708 |
565.29 |
| Sep 16 2013 |
22419 |
565.29 |
| Sep 09 2013 |
22287 |
565.29 |
| Sep 02 2013 |
22434 |
565.29 |
| Aug 26 2013 |
22386 |
565.29 |
| Aug 19 2013 |
22408 |
565.29 |
| Aug 12 2013 |
22409 |
565.29 |
| Aug 05 2013 |
22411 |
565.29 |
| Jul 29 2013 |
22412 |
565.29 |
| Jul 22 2013 |
22458 |
565.29 |
| Jul 15 2013 |
22458 |
565.29 |
| Jul 08 2013 |
22459 |
565.29 |
| Jul 01 2013 |
22459 |
565.29 |
| Jun 24 2013 |
22460 |
565.29 |
| Jun 17 2013 |
22460 |
565.29 |
| Jun 10 2013 |
22460 |
565.29 |
| Jun 03 2013 |
22460 |
565.29 |
| May 27 2013 |
22460 |
565.29 |
| May 20 2013 |
22460 |
565.29 |
| May 13 2013 |
22460 |
565.29 |
| May 06 2013 |
22460 |
565.29 |
| Apr 29 2013 |
22460 |
565.29 |
| Apr 22 2013 |
22421 |
565.29 |
| Apr 15 2013 |
22428 |
565.29 |
| Apr 08 2013 |
22428 |
565.29 |
| Apr 01 2013 |
22428 |
565.29 |
| Mar 25 2013 |
22419 |
565.29 |
| Mar 18 2013 |
22419 |
565.29 |
| Mar 11 2013 |
22419 |
565.29 |
| Mar 04 2013 |
22419 |
565.29 |
| Feb 25 2013 |
22419 |
565.29 |
| Feb 18 2013 |
22420 |
565.29 |
| Feb 11 2013 |
22429 |
565.29 |
| Feb 04 2013 |
22394 |
565.29 |
| Jan 28 2013 |
22439 |
565.29 |
| Jan 21 2013 |
22464 |
565.29 |
| Jan 14 2013 |
22580 |
565.29 |
| Jan 07 2013 |
22535 |
565.29 |
| Dec 31 2012 |
22545 |
565.29 |
| Dec 24 2012 |
22556 |
565.29 |
| Dec 17 2012 |
22550 |
565.29 |
| Dec 10 2012 |
22328 |
565.29 |
| Dec 03 2012 |
22528 |
565.29 |
| Nov 26 2012 |
22429 |
565.29 |
| Nov 19 2012 |
19116 |
523.01 |
| Nov 12 2012 |
18358 |
513.23 |
| Nov 05 2012 |
17169 |
499.76 |
| Oct 29 2012 |
17321 |
499.76 |
| Oct 22 2012 |
11135 |
435.14 |
| Oct 15 2012 |
12610 |
451.88 |
| Oct 02 2012 |
12328 |
451.88 |
| Sep 26 2012 |
12524 |
454.28 |
| Sep 20 2012 |
12390 |
454.28 |
| Sep 13 2012 |
12249 |
454.28 |
| Jan 19 2012 |
11404 |
453.43 |
| Dec 29 2011 |
11315 |
453.47 |
| Dec 13 2011 |
11189 |
453.49 |
| Dec 09 2011 |
11227 |
453.5 |
| Dec 01 2011 |
11213 |
453.51 |
| Nov 25 2011 |
11340 |
453.52 |
| Nov 17 2011 |
14359 |
489.58 |
| Nov 10 2011 |
15223 |
497 |
| Nov 04 2011 |
15251 |
497.38 |
| Oct 28 2011 |
15177 |
497.8 |
| Oct 21 2011 |
15348 |
498.21 |
| Oct 14 2011 |
18342 |
537.89 |
| Oct 07 2011 |
18026 |
538.82 |
| Sep 30 2011 |
22179 |
600.14 |
| Sep 27 2011 |
21613 |
600.09 |
| Sep 23 2011 |
20302 |
581.89 |
| Sep 16 2011 |
19586 |
581.74 |
| Sep 09 2011 |
19014 |
581.6 |
| Jan 13 2011 |
18589 |
579.4 |
| Dec 28 2010 |
18791 |
579.34 |
| Dec 14 2010 |
18593 |
579.28 |
| Dec 03 2010 |
18779 |
579.24 |
| Nov 26 2010 |
18783 |
579.21 |
| Nov 19 2010 |
18241 |
571.67 |
| Nov 12 2010 |
15646 |
534.08 |
| Nov 04 2010 |
14745 |
519.92 |
| Oct 28 2010 |
15091 |
530.63 |
| Oct 22 2010 |
14934 |
530.83 |
| Oct 14 2010 |
13202 |
508.61 |
| Oct 05 2010 |
11881 |
502.28 |
| Sep 29 2010 |
11599 |
493.83 |
| Sep 24 2010 |
10632 |
485.8 |
| Sep 17 2010 |
10255 |
485.8 |
| Sep 10 2010 |
10060 |
485.8 |
| Aug 15 2010 |
9510 |
504.95 |
| Jan 29 2010 |
10036 |
485.8 |
| Jan 15 2010 |
9986 |
485.8 |
| Jan 08 2010 |
9859 |
485.8 |
| Dec 18 2009 |
9468 |
485.8 |
| Dec 09 2009 |
9346 |
485.8 |
| Dec 04 2009 |
9125 |
485.8 |
| Nov 27 2009 |
9073 |
485.8 |
| Nov 20 2009 |
7325 |
460.32 |
| Nov 13 2009 |
7337 |
468.47 |
| Nov 06 2009 |
8698 |
497.42 |
| Oct 30 2009 |
9387 |
484.5 |
| Oct 23 2009 |
8981 |
484.5 |
| Oct 16 2009 |
9248 |
492.04 |
| Oct 09 2009 |
9413 |
497.54 |
| Oct 02 2009 |
8987 |
497.68 |
| Sep 25 2009 |
9094 |
507.85 |
| Sep 18 2009 |
8901 |
507.85 |
| Sep 11 2009 |
8813 |
507.85 |
| Jan 30 2009 |
8828 |
511.7 |
| Jan 09 2009 |
8132 |
511.7 |
| Dec 18 2008 |
7909 |
511.7 |
| Dec 12 2008 |
7894 |
511.7 |
| Dec 05 2008 |
7925 |
511.7 |
| Nov 28 2008 |
7801 |
513.34 |
| Nov 21 2008 |
7604 |
509.77 |
| Nov 14 2008 |
7528 |
513.02 |
| Nov 07 2008 |
7606 |
518.7 |
| Oct 31 2008 |
7348 |
525.25 |
| Oct 24 2008 |
7328 |
529.33 |
| Oct 17 2008 |
6775 |
533.82 |
| Oct 10 2008 |
6706 |
539.95 |
| Oct 03 2008 |
6222 |
543.22 |
| Sep 26 2008 |
5990 |
550.54 |
| Sep 19 2008 |
5907 |
550.54 |
| Feb 01 2008 |
5621 |
550.54 |
| Dec 12 2007 |
5492 |
550.54 |
| Dec 07 2007 |
5455 |
550.54 |
| Nov 30 2007 |
5436 |
555.74 |
| Nov 23 2007 |
5389 |
555.74 |
| Nov 16 2007 |
5575 |
558.16 |
| Nov 09 2007 |
5477 |
556.68 |
| Nov 02 2007 |
5553 |
569.28 |
| Oct 26 2007 |
5457 |
569.28 |
| Oct 19 2007 |
5528 |
583.61 |
| Oct 12 2007 |
5503 |
591.07 |
| Oct 05 2007 |
5104 |
594.18 |
| Sep 28 2007 |
5033 |
594.18 |
| Sep 21 2007 |
4642 |
594.18 |
| Sep 14 2007 |
4489 |
594.18 |
| Aug 24 2007 |
4367 |
594.18 |
| Dec 14 2006 |
4103 |
594.18 |
| Dec 08 2006 |
4067 |
594.18 |
| Dec 01 2006 |
3973 |
596 |
| Nov 24 2006 |
3887 |
596 |
| Nov 17 2006 |
3556 |
596 |
| Nov 10 2006 |
3414 |
596 |
| Nov 03 2006 |
3111 |
592.7 |
| Oct 27 2006 |
2797 |
583.33 |
| Oct 20 2006 |
2417 |
574.91 |
| Oct 13 2006 |
1961 |
565.47 |
| Oct 06 2006 |
1464 |
538.47 |
