Sep 23 2021 |
7562 |
507.47 |
Sep 16 2021 |
7425 |
507.47 |
Sep 09 2021 |
7328 |
507.47 |
Sep 02 2021 |
7378 |
507.47 |
Aug 26 2021 |
7283 |
507.47 |
Aug 19 2021 |
7294 |
507.47 |
Aug 12 2021 |
7285 |
507.47 |
Aug 05 2021 |
7379 |
507.47 |
Jul 29 2021 |
7431 |
507.47 |
Jun 03 2021 |
7526 |
507.47 |
Sep 25 2020 |
16378 |
507.47 |
Sep 18 2020 |
16850 |
507.47 |
Sep 11 2020 |
17168 |
507.47 |
Sep 04 2020 |
17495 |
507.47 |
Aug 28 2020 |
17637 |
507.47 |
Aug 21 2020 |
17692 |
507.47 |
Aug 14 2020 |
17712 |
507.47 |
Aug 07 2020 |
17852 |
507.47 |
Jul 31 2020 |
17933 |
507.47 |
Jul 24 2020 |
17933 |
507.47 |
Jul 17 2020 |
17963 |
507.47 |
Jul 10 2020 |
17998 |
507.47 |
Jul 03 2020 |
18070 |
507.47 |
Jun 26 2020 |
18070 |
507.47 |
Jun 19 2020 |
18070 |
507.47 |
Jun 12 2020 |
18080 |
507.47 |
Jun 05 2020 |
18111 |
507.47 |
May 29 2020 |
18138 |
507.47 |
May 22 2020 |
18177 |
507.47 |
May 15 2020 |
18177 |
507.47 |
May 08 2020 |
18185 |
507.47 |
May 01 2020 |
18196 |
507.47 |
Apr 24 2020 |
18254 |
507.47 |
Apr 17 2020 |
18255 |
507.47 |
Apr 10 2020 |
18255 |
507.47 |
Apr 03 2020 |
18255 |
507.47 |
Mar 27 2020 |
18255 |
507.47 |
Mar 20 2020 |
18269 |
507.47 |
Mar 13 2020 |
18269 |
507.47 |
Mar 06 2020 |
18269 |
507.47 |
Feb 28 2020 |
18245 |
507.47 |
Feb 21 2020 |
18307 |
507.47 |
Feb 14 2020 |
18319 |
507.47 |
Feb 07 2020 |
18341 |
507.47 |
Jan 31 2020 |
18359 |
507.47 |
Jan 24 2020 |
17968 |
507.47 |
Jan 17 2020 |
18016 |
507.47 |
Jan 10 2020 |
18725 |
507.47 |
Jan 03 2020 |
18596 |
507.47 |
Dec 27 2019 |
18617 |
507.47 |
Dec 20 2019 |
18650 |
507.47 |
Dec 13 2019 |
18729 |
507.47 |
Dec 06 2019 |
18617 |
507.47 |
Nov 29 2019 |
19034 |
507.47 |
Nov 22 2019 |
19161 |
507.47 |
Nov 15 2019 |
19356 |
507.47 |
Nov 08 2019 |
19589 |
507.47 |
Nov 01 2019 |
19678 |
507.47 |
Oct 25 2019 |
19721 |
507.47 |
Oct 18 2019 |
19324 |
507.47 |
Oct 11 2019 |
19616 |
507.47 |
Sep 27 2019 |
18018 |
489.69 |
Sep 20 2019 |
17758 |
489.69 |
Sep 13 2019 |
17772 |
489.69 |
Sep 06 2019 |
17388 |
489.69 |
Aug 30 2019 |
17434 |
489.69 |
Aug 23 2019 |
17459 |
489.69 |
Aug 16 2019 |
17308 |
489.69 |
Aug 09 2019 |
17308 |
489.69 |
Aug 02 2019 |
17316 |
489.69 |
Jul 26 2019 |
17326 |
489.69 |
Jul 19 2019 |
17346 |
489.69 |
Jul 12 2019 |
17375 |
489.69 |
Jul 05 2019 |
17387 |
489.69 |
Jun 28 2019 |
17431 |
489.69 |
Jun 21 2019 |
17456 |
489.69 |
Jun 14 2019 |
17454 |
489.69 |
Jun 07 2019 |
17433 |
489.69 |
May 31 2019 |
17460 |
489.69 |
May 24 2019 |
17464 |
489.69 |
May 17 2019 |
17493 |
489.69 |
May 10 2019 |
17485 |
489.69 |
May 03 2019 |
17512 |
489.69 |
Apr 26 2019 |
17508 |
489.69 |
Apr 19 2019 |
17509 |
489.69 |
Apr 12 2019 |
17515 |
489.69 |
Apr 05 2019 |
17515 |
489.69 |
Mar 29 2019 |
17516 |
489.69 |
Mar 22 2019 |
17509 |
489.69 |
Mar 15 2019 |
17514 |
489.69 |
Mar 08 2019 |
17440 |
489.69 |
Mar 01 2019 |
17446 |
489.69 |
Feb 22 2019 |
17441 |
489.69 |
Feb 15 2019 |
17453 |
489.69 |
Feb 08 2019 |
17427 |
489.69 |
Feb 01 2019 |
17455 |
489.69 |
Jan 25 2019 |
17462 |
489.69 |
Jan 18 2019 |
16992 |
489.69 |
Jan 11 2019 |
17610 |
489.69 |
Jan 04 2019 |
17718 |
489.69 |
Dec 28 2018 |
17691 |
489.69 |
Dec 21 2018 |
17579 |
489.69 |
Dec 14 2018 |
17697 |
489.69 |
Dec 07 2018 |
17891 |
489.69 |
Nov 30 2018 |
18164 |
489.69 |
Nov 23 2018 |
18373 |
489.69 |
Nov 16 2018 |
18725 |
489.69 |
Nov 09 2018 |
18824 |
489.69 |
Nov 02 2018 |
18877 |
489.69 |
Oct 26 2018 |
18636 |
489.69 |
Oct 19 2018 |
18686 |
489.69 |
Oct 12 2018 |
18569 |
489.69 |
Oct 05 2018 |
18292 |
489.69 |
Sep 15 2017 |
15073 |
457.43 |
Sep 08 2017 |
14925 |
457.43 |
Sep 01 2017 |
14940 |
457.43 |
Aug 25 2017 |
14954 |
457.43 |
Aug 18 2017 |
14987 |
457.43 |
Aug 11 2017 |
14909 |
457.43 |
Aug 04 2017 |
14930 |
457.43 |
Jul 28 2017 |
14929 |
457.43 |
Jul 21 2017 |
14948 |
457.43 |
Jul 14 2017 |
14954 |
457.43 |
Jul 07 2017 |
14948 |
457.43 |
Jun 30 2017 |
14957 |
457.43 |
Jun 23 2017 |
14957 |
457.43 |
Jun 16 2017 |
14955 |
457.43 |
Jun 09 2017 |
14930 |
457.43 |
Jun 02 2017 |
14930 |
457.43 |
May 26 2017 |
14786 |
457.43 |
May 19 2017 |
14808 |
457.43 |
May 12 2017 |
14755 |
457.43 |
May 05 2017 |
14713 |
457.43 |
Apr 28 2017 |
14689 |
457.43 |
Apr 21 2017 |
14668 |
457.43 |
Apr 14 2017 |
14688 |
457.43 |
Apr 07 2017 |
14689 |
457.43 |
Mar 31 2017 |
14689 |
457.43 |
Mar 24 2017 |
14689 |
457.43 |
Mar 17 2017 |
14680 |
457.43 |
Mar 10 2017 |
14697 |
457.43 |
Mar 03 2017 |
14697 |
457.43 |
Feb 24 2017 |
14701 |
457.43 |
Feb 17 2017 |
14713 |
457.43 |
Feb 10 2017 |
14733 |
457.43 |
Feb 03 2017 |
14726 |
457.43 |
Jan 27 2017 |
14732 |
457.43 |
Jan 20 2017 |
14755 |
457.43 |
Jan 13 2017 |
14773 |
457.43 |
Jan 06 2017 |
15007 |
457.43 |
Dec 30 2016 |
15071 |
457.43 |
Dec 23 2016 |
15071 |
457.43 |
Dec 16 2016 |
15108 |
457.43 |
Dec 09 2016 |
15172 |
457.43 |
Dec 02 2016 |
15497 |
457.43 |
Nov 25 2016 |
15413 |
457.43 |
Nov 18 2016 |
15624 |
457.43 |
Nov 11 2016 |
15829 |
457.43 |
Nov 04 2016 |
15849 |
457.43 |
Oct 28 2016 |
15743 |
457.43 |
Oct 21 2016 |
15865 |
457.43 |
Oct 14 2016 |
15744 |
457.43 |
Oct 07 2016 |
15688 |
457.43 |
Sep 30 2016 |
16268 |
462.71 |
Sep 23 2016 |
15976 |
462.71 |
Sep 16 2016 |
16273 |
468 |
Sep 09 2016 |
16129 |
468 |
Sep 02 2016 |
16069 |
468 |
Aug 26 2016 |
16094 |
468 |
Aug 19 2016 |
15761 |
468 |
Aug 12 2016 |
15749 |
468 |
Aug 05 2016 |
15767 |
468 |
Jul 29 2016 |
15768 |
468 |
Jul 22 2016 |
15744 |
468 |
Jun 28 2016 |
15746 |
468 |
Jun 21 2016 |
15803 |
468 |
Jun 14 2016 |
15803 |
468 |
Jun 07 2016 |
15804 |
468 |
May 31 2016 |
15814 |
468 |
May 24 2016 |
15814 |
468 |
May 17 2016 |
15799 |
468 |
May 10 2016 |
15799 |
468 |
May 03 2016 |
15800 |
468 |
Apr 26 2016 |
15800 |
468 |
Apr 19 2016 |
15780 |
468 |
Apr 12 2016 |
15817 |
468 |
Apr 05 2016 |
15817 |
468 |
Mar 29 2016 |
15817 |
468 |
Mar 22 2016 |
15808 |
468 |
Mar 15 2016 |
15806 |
468 |
Mar 08 2016 |
15823 |
468 |
Mar 01 2016 |
15820 |
468 |
Feb 23 2016 |
15815 |
468 |
Feb 16 2016 |
15754 |
468 |
Feb 09 2016 |
15754 |
468 |
Feb 02 2016 |
15702 |
468 |
Jan 26 2016 |
15738 |
468 |
Jan 19 2016 |
15745 |
468 |
Jan 12 2016 |
15310 |
468 |
Jan 05 2016 |
15684 |
468 |
Dec 29 2015 |
15696 |
468 |
Dec 22 2015 |
15545 |
468 |
Dec 15 2015 |
15434 |
468 |
Dec 08 2015 |
15673 |
468 |
Dec 01 2015 |
15667 |
468 |
Nov 24 2015 |
15549 |
468 |
Nov 17 2015 |
15215 |
468 |
Nov 10 2015 |
15205 |
468 |
Nov 03 2015 |
15261 |
468 |
Oct 27 2015 |
15230 |
468 |
Oct 20 2015 |
15155 |
468 |
Oct 13 2015 |
14591 |
468 |
Oct 06 2015 |
14575 |
468 |
Aug 31 2015 |
8523 |
408.38 |
Aug 24 2015 |
8482 |
408.38 |
Aug 17 2015 |
8492 |
408.38 |
Aug 10 2015 |
8499 |
408.38 |
Aug 03 2015 |
8499 |
408.38 |
Jul 27 2015 |
8499 |
408.38 |
Jul 20 2015 |
8500 |
408.38 |
Jul 13 2015 |
8500 |
408.38 |
Jul 06 2015 |
8500 |
408.38 |
Jun 29 2015 |
8500 |
408.38 |
Jun 22 2015 |
8500 |
408.38 |
Jun 15 2015 |
8500 |
408.38 |
Jun 08 2015 |
8570 |
408.38 |
Jun 01 2015 |
8570 |
408.38 |
May 25 2015 |
8570 |
408.38 |
May 18 2015 |
8570 |
408.38 |
May 11 2015 |
8570 |
408.38 |
May 04 2015 |
8570 |
408.38 |
Apr 27 2015 |
8562 |
408.38 |
Apr 20 2015 |
8554 |
408.38 |
Apr 13 2015 |
8553 |
408.38 |
Apr 06 2015 |
8566 |
408.38 |
Mar 30 2015 |
8566 |
408.38 |
Mar 23 2015 |
8576 |
408.38 |
Mar 16 2015 |
8571 |
408.38 |
Mar 09 2015 |
8570 |
408.38 |
Mar 02 2015 |
8562 |
408.38 |
Feb 23 2015 |
8492 |
408.38 |
Feb 16 2015 |
8485 |
408.38 |
Feb 09 2015 |
8496 |
408.38 |
Feb 02 2015 |
8505 |
408.38 |
Jan 26 2015 |
8498 |
408.38 |
Jan 19 2015 |
8478 |
408.38 |
Jan 12 2015 |
8376 |
408.38 |
Jan 05 2015 |
8612 |
408.38 |
Dec 29 2014 |
8601 |
408.38 |
Dec 22 2014 |
8633 |
408.38 |
Dec 15 2014 |
8469 |
408.38 |
Dec 08 2014 |
9356 |
418.37 |
Dec 01 2014 |
9375 |
418.37 |
Nov 24 2014 |
9409 |
418.37 |
Nov 17 2014 |
10022 |
424.47 |
Nov 10 2014 |
10092 |
424.47 |
Nov 03 2014 |
8818 |
411.59 |
Oct 27 2014 |
8447 |
406.36 |
Oct 20 2014 |
8207 |
401.37 |
Oct 13 2014 |
8125 |
401.37 |
Oct 06 2014 |
8050 |
401.37 |
Sep 29 2014 |
8126 |
401.37 |
Sep 22 2014 |
8173 |
401.37 |
Sep 15 2014 |
8554 |
406.66 |
Sep 08 2014 |
8563 |
406.66 |
Sep 01 2014 |
8597 |
406.66 |
Aug 25 2014 |
8609 |
406.66 |
Aug 18 2014 |
8611 |
406.66 |
Aug 11 2014 |
8611 |
406.66 |
Aug 04 2014 |
8611 |
406.66 |
Jul 28 2014 |
8611 |
406.66 |
Jul 21 2014 |
8626 |
406.66 |
Jul 14 2014 |
8626 |
406.66 |
Jul 07 2014 |
8626 |
406.66 |
Jun 30 2014 |
8626 |
406.66 |
Jun 23 2014 |
8626 |
406.66 |
Jun 16 2014 |
8626 |
406.66 |
Jun 09 2014 |
8626 |
406.66 |
Jun 02 2014 |
8626 |
406.66 |
May 26 2014 |
8626 |
406.66 |
May 19 2014 |
8626 |
406.66 |
May 12 2014 |
8628 |
406.66 |
May 05 2014 |
8628 |
406.66 |
Apr 28 2014 |
8628 |
406.66 |
Apr 21 2014 |
8628 |
406.66 |
Apr 14 2014 |
8638 |
406.66 |
Apr 07 2014 |
8638 |
406.66 |
Mar 31 2014 |
8639 |
406.66 |
Mar 24 2014 |
8639 |
406.66 |
Mar 17 2014 |
8639 |
406.66 |
Mar 10 2014 |
8639 |
406.66 |
Mar 03 2014 |
8639 |
406.66 |
Feb 24 2014 |
8635 |
406.66 |
Feb 17 2014 |
8644 |
406.66 |
Feb 10 2014 |
8642 |
406.66 |
Feb 03 2014 |
8630 |
406.66 |
Jan 27 2014 |
8694 |
406.66 |
Jan 20 2014 |
8651 |
406.66 |
Jan 13 2014 |
8489 |
406.66 |
Jan 06 2014 |
8444 |
406.66 |
Dec 30 2013 |
8534 |
406.66 |
Dec 23 2013 |
8356 |
406.66 |
Dec 16 2013 |
7579 |
397.86 |
Dec 09 2013 |
7626 |
397.86 |
Dec 02 2013 |
7744 |
397.86 |
Nov 25 2013 |
7899 |
397.86 |
Nov 18 2013 |
7996 |
397.86 |
Nov 11 2013 |
8630 |
407.62 |
Nov 04 2013 |
9808 |
421.45 |
Oct 28 2013 |
11412 |
439.37 |
Oct 21 2013 |
15727 |
484.45 |
Oct 14 2013 |
15704 |
484.45 |
Oct 07 2013 |
14620 |
474.74 |
Sep 30 2013 |
14623 |
474.74 |