| Oct 12 2023 |
145 |
420.58 |
| Oct 05 2023 |
149 |
419.77 |
| Sep 28 2023 |
152 |
419.77 |
| Sep 21 2023 |
556 |
443.52 |
| Sep 14 2023 |
571 |
443.52 |
| Sep 07 2023 |
563 |
443.52 |
| Aug 31 2023 |
560 |
443.52 |
| Aug 24 2023 |
556 |
443.52 |
| Aug 17 2023 |
555 |
443.52 |
| Aug 10 2023 |
555 |
443.52 |
| Aug 03 2023 |
554 |
443.52 |
| Jul 27 2023 |
552 |
443.52 |
| Jul 20 2023 |
543 |
443.52 |
| Jul 13 2023 |
543 |
443.52 |
| Jul 06 2023 |
545 |
443.52 |
| Jun 29 2023 |
545 |
443.52 |
| Jun 22 2023 |
545 |
443.52 |
| Jun 15 2023 |
545 |
443.52 |
| Jun 08 2023 |
545 |
443.52 |
| Jun 01 2023 |
545 |
443.52 |
| May 25 2023 |
545 |
443.52 |
| May 18 2023 |
545 |
443.52 |
| May 11 2023 |
545 |
443.52 |
| May 04 2023 |
545 |
443.52 |
| Apr 27 2023 |
545 |
443.52 |
| Apr 20 2023 |
545 |
443.52 |
| Apr 13 2023 |
545 |
443.52 |
| Apr 06 2023 |
545 |
443.52 |
| Mar 30 2023 |
545 |
443.52 |
| Mar 23 2023 |
545 |
443.52 |
| Mar 16 2023 |
545 |
443.52 |
| Mar 09 2023 |
545 |
443.52 |
| Mar 02 2023 |
545 |
443.52 |
| Feb 23 2023 |
545 |
443.52 |
| Feb 16 2023 |
544 |
443.52 |
| Feb 09 2023 |
546 |
443.52 |
| Feb 02 2023 |
546 |
443.52 |
| Jan 26 2023 |
548 |
443.52 |
| Jan 19 2023 |
547 |
443.52 |
| Jan 12 2023 |
536 |
443.52 |
| Jan 05 2023 |
547 |
443.52 |
| Dec 29 2022 |
547 |
443.52 |
| Dec 22 2022 |
442 |
398.77 |
| Dec 15 2022 |
441 |
398.77 |
| Dec 08 2022 |
438 |
398.77 |
| Dec 01 2022 |
432 |
398.77 |
| Nov 24 2022 |
438 |
398.77 |
| Nov 17 2022 |
425 |
398.77 |
| Nov 10 2022 |
425 |
398.77 |
| Nov 03 2022 |
419 |
398.77 |
| Oct 27 2022 |
405 |
398.77 |
| Oct 20 2022 |
362 |
393.37 |
| Oct 13 2022 |
361 |
393.37 |
| Oct 06 2022 |
339 |
390.14 |
| Sep 29 2022 |
339 |
390.14 |
| Sep 22 2022 |
338 |
390.14 |
| Sep 15 2022 |
336 |
390.14 |
| Sep 08 2022 |
336 |
390.14 |
| Sep 01 2022 |
338 |
390.14 |
| Aug 25 2022 |
337 |
390.14 |
| Aug 18 2022 |
337 |
390.14 |
| Aug 11 2022 |
337 |
390.14 |
| Aug 04 2022 |
337 |
390.14 |
| Jul 28 2022 |
337 |
390.14 |
| Jul 21 2022 |
337 |
390.14 |
| Jul 14 2022 |
337 |
390.14 |
| Jul 07 2022 |
337 |
390.14 |
| Jun 30 2022 |
337 |
390.14 |
| Jun 23 2022 |
336 |
390.14 |
| Jun 16 2022 |
336 |
390.14 |
| Jun 09 2022 |
337 |
390.14 |
| Jun 02 2022 |
337 |
390.14 |
| May 26 2022 |
337 |
390.14 |
| May 19 2022 |
337 |
390.14 |
| May 12 2022 |
337 |
390.14 |
| May 05 2022 |
337 |
390.14 |
| Apr 28 2022 |
337 |
390.14 |
| Apr 21 2022 |
337 |
390.14 |
| Apr 14 2022 |
337 |
390.14 |
| Apr 07 2022 |
337 |
390.14 |
| Mar 31 2022 |
337 |
390.14 |
| Mar 24 2022 |
337 |
390.14 |
| Mar 17 2022 |
337 |
390.14 |
| Mar 10 2022 |
337 |
390.14 |
| Mar 03 2022 |
337 |
390.14 |
| Feb 24 2022 |
334 |
390.14 |
| Feb 17 2022 |
334 |
390.14 |
| Feb 10 2022 |
336 |
390.14 |
| Feb 03 2022 |
336 |
390.14 |
| Jan 27 2022 |
337 |
390.14 |
| Jan 20 2022 |
334 |
390.14 |
| Jan 13 2022 |
337 |
390.14 |
| Jan 06 2022 |
345 |
390.14 |
| Dec 30 2021 |
347 |
390.14 |
| Dec 23 2021 |
349 |
390.14 |
| Dec 16 2021 |
347 |
390.14 |
| Dec 09 2021 |
335 |
388.38 |
| Dec 02 2021 |
341 |
388.38 |
| Nov 25 2021 |
315 |
381.6 |
| Nov 18 2021 |
411 |
400.77 |
| Nov 11 2021 |
413 |
400.77 |
| Nov 04 2021 |
471 |
409.08 |
| Oct 28 2021 |
485 |
409.08 |
| Oct 21 2021 |
471 |
406.34 |
| Oct 14 2021 |
521 |
413.19 |
| Oct 07 2021 |
486 |
410.66 |
| Sep 30 2021 |
493 |
410.66 |
| Sep 23 2021 |
564 |
420.5 |
| Sep 16 2021 |
568 |
420.5 |
| Sep 09 2021 |
572 |
420.5 |
| Sep 02 2021 |
580 |
420.5 |
| Aug 26 2021 |
580 |
420.5 |
| Aug 19 2021 |
580 |
420.5 |
| Aug 12 2021 |
579 |
420.5 |
| Aug 05 2021 |
581 |
420.5 |
| Jul 29 2021 |
581 |
420.5 |
| Jun 03 2021 |
700 |
420.5 |
| May 21 2021 |
3173 |
439.96 |
| May 14 2021 |
3089 |
439.96 |
| May 07 2021 |
3089 |
439.96 |
| Apr 30 2021 |
3044 |
439.96 |
| Apr 23 2021 |
3044 |
439.96 |
| Apr 16 2021 |
3044 |
439.96 |
| Apr 09 2021 |
3044 |
439.96 |
| Apr 02 2021 |
3042 |
439.96 |
| Mar 26 2021 |
3043 |
439.96 |
| Mar 19 2021 |
3029 |
439.96 |
| Mar 12 2021 |
3029 |
439.96 |
| Mar 05 2021 |
3029 |
439.96 |
| Feb 26 2021 |
3029 |
439.96 |
| Feb 19 2021 |
2991 |
439.96 |
| Feb 12 2021 |
3014 |
439.96 |
| Feb 05 2021 |
3018 |
439.96 |
| Jan 29 2021 |
3076 |
439.96 |
| Jan 22 2021 |
3058 |
439.96 |
| Jan 15 2021 |
2830 |
439.96 |
| Jan 08 2021 |
3708 |
439.96 |
| Jan 01 2021 |
3691 |
439.96 |
| Dec 25 2020 |
3789 |
439.96 |
| Dec 18 2020 |
3965 |
439.96 |
| Dec 11 2020 |
4887 |
439.96 |
| Dec 04 2020 |
5987 |
439.96 |
| Nov 27 2020 |
5959 |
439.96 |
| Nov 20 2020 |
6642 |
430.73 |
| Nov 13 2020 |
6884 |
423.47 |
| Nov 06 2020 |
7239 |
420.5 |
| Oct 30 2020 |
7788 |
420.94 |
| Oct 23 2020 |
8333 |
420.94 |
| Oct 16 2020 |
8740 |
420.94 |
| Oct 09 2020 |
9136 |
420.94 |
| Oct 02 2020 |
10046 |
429.46 |
| Sep 25 2020 |
10254 |
429.46 |
| Sep 18 2020 |
12144 |
449.33 |
| Sep 11 2020 |
12365 |
449.33 |
| Sep 04 2020 |
12570 |
449.33 |
| Aug 28 2020 |
12649 |
449.33 |
| Aug 21 2020 |
12693 |
449.33 |
| Aug 14 2020 |
12705 |
449.33 |
| Aug 07 2020 |
12817 |
449.33 |
| Jul 31 2020 |
12870 |
449.33 |
| Jul 24 2020 |
12870 |
449.33 |
| Jul 17 2020 |
12891 |
449.33 |
| Jul 10 2020 |
12916 |
449.33 |
| Jul 03 2020 |
12971 |
449.33 |
| Jun 26 2020 |
12971 |
449.33 |
| Jun 19 2020 |
12971 |
449.33 |
| Jun 12 2020 |
12978 |
449.33 |
| Jun 05 2020 |
13000 |
449.33 |
| May 29 2020 |
13017 |
449.33 |
| May 22 2020 |
13060 |
449.33 |
| May 15 2020 |
13060 |
449.33 |
| May 08 2020 |
13068 |
449.33 |
| May 01 2020 |
13073 |
449.33 |
| Apr 24 2020 |
13114 |
449.33 |
| Apr 17 2020 |
13115 |
449.33 |
| Apr 10 2020 |
13115 |
449.33 |
| Apr 03 2020 |
13115 |
449.33 |
| Mar 27 2020 |
13115 |
449.33 |
| Mar 20 2020 |
13126 |
449.33 |
| Mar 13 2020 |
13126 |
449.33 |
| Mar 06 2020 |
13126 |
449.33 |
| Feb 28 2020 |
13100 |
449.33 |
| Feb 21 2020 |
13156 |
449.33 |
| Feb 14 2020 |
13163 |
449.33 |
| Feb 07 2020 |
13184 |
449.33 |
| Jan 31 2020 |
13206 |
449.33 |
| Jan 24 2020 |
12860 |
449.33 |
| Jan 17 2020 |
12900 |
449.33 |
| Jan 10 2020 |
13510 |
449.33 |
| Jan 03 2020 |
13405 |
449.33 |
| Dec 27 2019 |
13417 |
449.33 |
| Dec 20 2019 |
13436 |
449.33 |
| Dec 13 2019 |
13505 |
449.33 |
| Dec 06 2019 |
9917 |
409.65 |
| Nov 29 2019 |
10098 |
409.65 |
| Nov 22 2019 |
9941 |
407.4 |
| Nov 15 2019 |
11098 |
419.59 |
| Nov 08 2019 |
11789 |
425.96 |
| Nov 01 2019 |
11804 |
425.96 |
| Oct 25 2019 |
11755 |
425.96 |
| Oct 18 2019 |
11897 |
430.14 |
| Oct 11 2019 |
10827 |
417.48 |
| Oct 04 2019 |
10829 |
416.71 |
| Sep 27 2019 |
10812 |
416.71 |
| Sep 20 2019 |
10676 |
416.71 |
| Sep 13 2019 |
10754 |
416.71 |
| Sep 06 2019 |
10475 |
416.71 |
| Aug 30 2019 |
10508 |
416.71 |
| Aug 23 2019 |
10529 |
416.71 |
| Aug 16 2019 |
10457 |
416.71 |
| Aug 09 2019 |
10457 |
416.71 |
| Aug 02 2019 |
10462 |
416.71 |
| Jul 26 2019 |
10466 |
416.71 |
| Jul 19 2019 |
10480 |
416.71 |
| Jul 12 2019 |
10503 |
416.71 |
| Jul 05 2019 |
10511 |
416.71 |
| Jun 28 2019 |
10527 |
416.71 |
| Jun 21 2019 |
10547 |
416.71 |
| Jun 14 2019 |
10542 |
416.71 |
| Jun 07 2019 |
10531 |
416.71 |
| May 31 2019 |
10548 |
416.71 |
| May 24 2019 |
10543 |
416.71 |
| May 17 2019 |
10560 |
416.71 |
| May 10 2019 |
10553 |
416.71 |
| May 03 2019 |
10562 |
416.71 |
| Apr 26 2019 |
10555 |
416.71 |
| Apr 19 2019 |
10555 |
416.71 |
| Apr 12 2019 |
10559 |
416.71 |
| Apr 05 2019 |
10559 |
416.71 |
| Mar 29 2019 |
10558 |
416.71 |
| Mar 22 2019 |
10556 |
416.71 |
| Mar 15 2019 |
10567 |
416.71 |
| Mar 08 2019 |
10521 |
416.71 |
| Mar 01 2019 |
10524 |
416.71 |
| Feb 22 2019 |
10518 |
416.71 |
| Feb 15 2019 |
10533 |
416.71 |
| Feb 08 2019 |
10524 |
416.71 |
| Feb 01 2019 |
10545 |
416.71 |
| Jan 25 2019 |
10543 |
416.71 |
| Jan 18 2019 |
10176 |
416.71 |
| Jan 11 2019 |
10673 |
416.71 |
| Jan 04 2019 |
10742 |
416.71 |
| Dec 28 2018 |
10753 |
416.71 |
| Dec 21 2018 |
10686 |
416.71 |
| Dec 14 2018 |
12740 |
438.51 |
| Dec 07 2018 |
12883 |
438.51 |
| Nov 30 2018 |
12947 |
437.42 |
| Nov 23 2018 |
13072 |
437.42 |
| Nov 16 2018 |
11983 |
424.7 |
| Nov 09 2018 |
11982 |
424.37 |
| Nov 02 2018 |
12032 |
424.37 |
| Oct 26 2018 |
11802 |
424.72 |
| Oct 19 2018 |
11153 |
417.44 |
| Oct 12 2018 |
10390 |
410.41 |
| Oct 05 2018 |
10094 |
409.17 |
| Sep 28 2018 |
11167 |
420.36 |
| Sep 21 2018 |
10644 |
414.99 |
| Sep 14 2018 |
10481 |
414.99 |
| Sep 07 2018 |
10344 |
414.1 |
| Aug 31 2018 |
10278 |
414.1 |
| Aug 24 2018 |
10240 |
414.1 |
| Aug 17 2018 |
10234 |
414.1 |
| Aug 10 2018 |
10238 |
414.1 |
| Aug 03 2018 |
10254 |
414.1 |
| Jul 27 2018 |
10262 |
414.1 |
| Jul 20 2018 |
10272 |
414.1 |
| Jul 13 2018 |
10270 |
414.1 |
| Jul 06 2018 |
10256 |
414.1 |
| Jun 29 2018 |
10306 |
414.1 |
| Jun 22 2018 |
10306 |
414.1 |
| Jun 15 2018 |
10323 |
414.1 |
| Jun 08 2018 |
10339 |
414.1 |
| Jun 01 2018 |
10334 |
414.1 |
| May 25 2018 |
10346 |
414.1 |
| May 18 2018 |
10329 |
414.1 |
| May 11 2018 |
10350 |
414.1 |
| May 04 2018 |
10395 |
414.1 |
| Apr 27 2018 |
10391 |
414.1 |
| Apr 20 2018 |
10419 |
414.1 |
| Apr 13 2018 |
10415 |
414.1 |
| Apr 06 2018 |
10415 |
414.1 |
| Mar 30 2018 |
10413 |
414.1 |
| Mar 23 2018 |
10413 |
414.1 |
| Mar 16 2018 |
10406 |
414.1 |
| Mar 09 2018 |
10406 |
414.1 |
| Mar 02 2018 |
10409 |
414.1 |
| Feb 23 2018 |
10409 |
414.1 |
| Feb 16 2018 |
10417 |
414.1 |
| Feb 09 2018 |
10414 |
414.1 |
| Feb 02 2018 |
10431 |
414.1 |
| Jan 26 2018 |
10461 |
414.1 |
| Jan 19 2018 |
10438 |
414.1 |
| Jan 12 2018 |
10109 |
414.1 |
| Jan 05 2018 |
10355 |
414.1 |
| Dec 29 2017 |
9739 |
407.08 |
| Dec 22 2017 |
9728 |
407.08 |
| Dec 15 2017 |
9695 |
407.08 |
| Dec 08 2017 |
10330 |
411.72 |
| Dec 01 2017 |
9338 |
399.55 |
| Nov 24 2017 |
9361 |
399.55 |
| Nov 17 2017 |
9381 |
399.55 |
| Nov 10 2017 |
9629 |
399.55 |
| Nov 03 2017 |
9229 |
394.63 |
| Oct 27 2017 |
9125 |
394.63 |
| Oct 20 2017 |
8828 |
391.38 |
| Oct 13 2017 |
8853 |
393.47 |
| Oct 06 2017 |
8540 |
390.66 |
| Sep 29 2017 |
8541 |
390.66 |
| Sep 22 2017 |
8625 |
392.01 |
| Sep 15 2017 |
8628 |
392.01 |
| Sep 08 2017 |
8299 |
388.64 |
| Sep 01 2017 |
8310 |
388.64 |
| Aug 25 2017 |
8330 |
388.64 |
| Aug 18 2017 |
8352 |
388.64 |
| Aug 11 2017 |
8320 |
388.64 |
| Aug 04 2017 |
8335 |
388.64 |
| Jul 28 2017 |
8332 |
388.64 |
| Jul 21 2017 |
8341 |
388.64 |
| Jul 14 2017 |
8344 |
388.64 |
| Jul 07 2017 |
8340 |
388.64 |
| Jun 30 2017 |
8349 |
388.64 |
| Jun 23 2017 |
8347 |
388.64 |
| Jun 16 2017 |
8346 |
388.64 |
| Jun 09 2017 |
8326 |
388.64 |
| Jun 02 2017 |
8323 |
388.64 |
| May 26 2017 |
8214 |
388.64 |
| May 19 2017 |
8233 |
388.64 |
| May 12 2017 |
8198 |
388.64 |
| May 05 2017 |
8181 |
388.64 |
| Apr 28 2017 |
8174 |
388.64 |
| Apr 21 2017 |
8158 |
388.64 |
| Apr 14 2017 |
8164 |
388.64 |
| Apr 07 2017 |
8165 |
388.64 |
| Mar 31 2017 |
8165 |
388.64 |
| Mar 24 2017 |
8166 |
388.64 |
| Mar 17 2017 |
8156 |
388.64 |
| Mar 10 2017 |
8166 |
388.64 |
| Mar 03 2017 |
8166 |
388.64 |
| Feb 24 2017 |
8172 |
388.64 |
| Feb 17 2017 |
8180 |
388.64 |
| Feb 10 2017 |
8194 |
388.64 |
| Feb 03 2017 |
8190 |
388.64 |
| Jan 27 2017 |
8205 |
388.64 |
| Jan 20 2017 |
8225 |
388.64 |
| Jan 13 2017 |
8229 |
388.64 |
| Jan 06 2017 |
8522 |
390.33 |
| Dec 30 2016 |
8571 |
390.33 |
| Dec 23 2016 |
8573 |
390.33 |
| Dec 16 2016 |
8805 |
392.99 |
| Dec 09 2016 |
8837 |
392.99 |
| Dec 02 2016 |
9172 |
395.28 |
| Nov 25 2016 |
9132 |
395.28 |
| Nov 18 2016 |
9728 |
401.06 |
| Nov 11 2016 |
10574 |
408.78 |
| Nov 04 2016 |
10515 |
408.78 |
| Oct 28 2016 |
10364 |
407.88 |
| Oct 21 2016 |
9628 |
399.61 |
| Oct 14 2016 |
9095 |
395.09 |
| Oct 07 2016 |
8126 |
383.79 |
| Sep 30 2016 |
7266 |
373.82 |
| Sep 23 2016 |
6870 |
370.42 |
| Sep 16 2016 |
6710 |
370.42 |
| Sep 09 2016 |
6698 |
370.42 |
| Sep 02 2016 |
6676 |
370.42 |
| Aug 26 2016 |
6694 |
370.42 |
| Aug 19 2016 |
6525 |
370.42 |
| Aug 12 2016 |
6517 |
370.42 |
| Aug 05 2016 |
6530 |
370.42 |
| Jul 29 2016 |
6531 |
370.42 |
| Jul 22 2016 |
6517 |
370.42 |
| Jun 28 2016 |
6518 |
370.42 |
| Jun 21 2016 |
6535 |
370.42 |
| Jun 14 2016 |
6535 |
370.42 |
| Jun 07 2016 |
6535 |
370.42 |
| May 31 2016 |
6535 |
370.42 |
| May 24 2016 |
6535 |
370.42 |
| May 17 2016 |
6527 |
370.42 |
| May 10 2016 |
6527 |
370.42 |
| May 03 2016 |
6527 |
370.42 |
| Apr 26 2016 |
6527 |
370.42 |
| Apr 19 2016 |
6524 |
370.42 |
| Apr 12 2016 |
6540 |
370.42 |
| Apr 05 2016 |
6540 |
370.42 |
| Mar 29 2016 |
6540 |
370.42 |
| Mar 22 2016 |
6539 |
370.42 |
| Mar 15 2016 |
6536 |
370.42 |
| Mar 08 2016 |
6542 |
370.42 |
| Mar 01 2016 |
6539 |
370.42 |
| Feb 23 2016 |
6534 |
370.42 |
| Feb 16 2016 |
6502 |
370.42 |
| Feb 09 2016 |
6502 |
370.42 |
| Feb 02 2016 |
6465 |
370.42 |
| Jan 26 2016 |
6482 |
370.42 |
| Jan 19 2016 |
6489 |
370.42 |
| Jan 12 2016 |
6177 |
370.42 |
| Jan 05 2016 |
7433 |
384.32 |
| Dec 29 2015 |
7438 |
384.32 |
| Dec 22 2015 |
7349 |
384.32 |
| Dec 15 2015 |
7203 |
383.57 |
| Dec 08 2015 |
7348 |
383.57 |
| Dec 01 2015 |
7400 |
384.8 |
| Nov 24 2015 |
6822 |
378.06 |
| Nov 17 2015 |
6957 |
382.52 |
| Nov 10 2015 |
6923 |
382.52 |
| Nov 03 2015 |
7014 |
383.54 |
| Oct 27 2015 |
7011 |
383.54 |
| Oct 20 2015 |
6279 |
374.11 |
| Oct 13 2015 |
6025 |
374.11 |
| Oct 06 2015 |
6874 |
385.47 |
| Sep 29 2015 |
6911 |
385.47 |
| Sep 22 2015 |
8114 |
385.47 |
| Sep 15 2015 |
2253 |
380.11 |
| Sep 14 2015 |
6375 |
380.11 |
| Sep 07 2015 |
6406 |
380.11 |
| Aug 31 2015 |
6375 |
380.11 |
| Aug 24 2015 |
6339 |
380.11 |
| Aug 17 2015 |
6344 |
380.11 |
| Aug 10 2015 |
6351 |
380.11 |
| Aug 03 2015 |
6351 |
380.11 |
| Jul 27 2015 |
6351 |
380.11 |
| Jul 20 2015 |
6351 |
380.11 |
| Jul 13 2015 |
6351 |
380.11 |
| Jul 06 2015 |
6351 |
380.11 |
| Jun 29 2015 |
6351 |
380.11 |
| Jun 22 2015 |
6351 |
380.11 |
| Jun 15 2015 |
6351 |
380.11 |
| Jun 08 2015 |
6409 |
380.11 |
| Jun 01 2015 |
6409 |
380.11 |
| May 25 2015 |
6409 |
380.11 |
| May 18 2015 |
6409 |
380.11 |
| May 11 2015 |
6409 |
380.11 |
| May 04 2015 |
6409 |
380.11 |
| Apr 27 2015 |
6406 |
380.11 |
| Apr 20 2015 |
6399 |
380.11 |
| Apr 13 2015 |
6398 |
380.11 |
| Apr 06 2015 |
6404 |
380.11 |
| Mar 30 2015 |
6404 |
380.11 |
| Mar 23 2015 |
6414 |
380.11 |
| Mar 16 2015 |
6409 |
380.11 |
| Mar 09 2015 |
6408 |
380.11 |
| Mar 02 2015 |
6403 |
380.11 |
| Feb 23 2015 |
6345 |
380.11 |
| Feb 16 2015 |
6344 |
380.11 |
| Feb 09 2015 |
6353 |
380.11 |
| Feb 02 2015 |
6358 |
380.11 |
| Jan 26 2015 |
6364 |
380.11 |
| Jan 19 2015 |
6347 |
380.11 |
| Jan 12 2015 |
6253 |
380.11 |
| Jan 05 2015 |
7458 |
394.04 |
| Dec 29 2014 |
7449 |
394.04 |
| Dec 22 2014 |
7478 |
394.04 |
| Dec 15 2014 |
7866 |
400.77 |
| Dec 08 2014 |
7915 |
400.77 |
| Dec 01 2014 |
8444 |
407.13 |
| Nov 24 2014 |
8468 |
407.13 |
| Nov 17 2014 |
9640 |
420.34 |
| Nov 10 2014 |
9715 |
420.34 |
| Nov 03 2014 |
10402 |
429.12 |
| Oct 27 2014 |
10713 |
431.92 |
| Oct 20 2014 |
11181 |
435.03 |
| Oct 13 2014 |
10148 |
425.46 |
| Oct 06 2014 |
9381 |
417.48 |
| Sep 29 2014 |
9482 |
417.48 |
| Sep 22 2014 |
9508 |
417.35 |
| Sep 15 2014 |
9367 |
416.01 |
| Sep 08 2014 |
9893 |
422.46 |
| Sep 01 2014 |
9935 |
422.46 |
| Aug 25 2014 |
9952 |
422.46 |
| Aug 18 2014 |
9952 |
422.46 |
| Aug 11 2014 |
9952 |
422.46 |
| Aug 04 2014 |
9952 |
422.46 |
| Jul 28 2014 |
9952 |
422.46 |
| Jul 21 2014 |
9968 |
422.46 |
| Jul 14 2014 |
9968 |
422.46 |
| Jul 07 2014 |
9968 |
422.46 |
| Jun 30 2014 |
9968 |
422.46 |
| Jun 23 2014 |
9968 |
422.46 |
| Jun 16 2014 |
9968 |
422.46 |
| Jun 09 2014 |
9968 |
422.46 |
| Jun 02 2014 |
9968 |
422.46 |
| May 26 2014 |
9968 |
422.46 |
| May 19 2014 |
9968 |
422.46 |
| May 12 2014 |
9970 |
422.46 |
| May 05 2014 |
9970 |
422.46 |
| Apr 28 2014 |
9971 |
422.46 |
| Apr 21 2014 |
9971 |
422.46 |
| Apr 14 2014 |
9986 |
422.46 |
| Apr 07 2014 |
9986 |
422.46 |
| Mar 31 2014 |
9987 |
422.46 |
| Mar 24 2014 |
9987 |
422.46 |
| Mar 17 2014 |
9987 |
422.46 |
| Mar 10 2014 |
9987 |
422.46 |
| Mar 03 2014 |
9987 |
422.46 |
| Feb 24 2014 |
9983 |
422.46 |
| Feb 17 2014 |
9993 |
422.46 |
| Feb 10 2014 |
9991 |
422.46 |
| Feb 03 2014 |
9977 |
422.46 |
| Jan 27 2014 |
10040 |
422.46 |
| Jan 20 2014 |
9998 |
422.46 |
| Jan 13 2014 |
9841 |
422.46 |
| Jan 06 2014 |
10404 |
429 |
| Dec 30 2013 |
10503 |
429 |
| Dec 23 2013 |
10300 |
429 |
| Dec 16 2013 |
10108 |
428.21 |
| Dec 09 2013 |
10763 |
434.99 |
| Dec 02 2013 |
11652 |
442.2 |
| Nov 25 2013 |
11846 |
442.2 |
| Nov 18 2013 |
12756 |
450.27 |
| Nov 11 2013 |
13195 |
455.04 |
| Nov 04 2013 |
13389 |
458.01 |
| Oct 28 2013 |
14195 |
466.42 |
| Oct 21 2013 |
14895 |
476.13 |
| Oct 14 2013 |
17982 |
508.02 |
| Oct 07 2013 |
18785 |
517.75 |
| Sep 30 2013 |
17635 |
506.07 |
