| Nov 11 2021 |
9332 |
548.85 |
| Nov 04 2021 |
9262 |
553.94 |
| Oct 28 2021 |
9421 |
544.13 |
| Oct 21 2021 |
9138 |
526.89 |
| Oct 14 2021 |
9222 |
522.73 |
| Oct 07 2021 |
9067 |
518.42 |
| Sep 30 2021 |
9265 |
518.42 |
| Sep 23 2021 |
9502 |
518.42 |
| Sep 16 2021 |
9743 |
518.42 |
| Sep 09 2021 |
9910 |
518.42 |
| Sep 02 2021 |
10108 |
518.42 |
| Aug 26 2021 |
10125 |
518.42 |
| Aug 19 2021 |
10148 |
518.42 |
| Aug 12 2021 |
10169 |
518.42 |
| Aug 05 2021 |
10186 |
518.42 |
| Jul 29 2021 |
10192 |
518.42 |
| Jun 03 2021 |
10453 |
518.42 |
| Nov 13 2020 |
12637 |
548.85 |
| Nov 06 2020 |
13968 |
553.94 |
| Oct 30 2020 |
14686 |
544.13 |
| Oct 23 2020 |
15009 |
526.89 |
| Oct 16 2020 |
15614 |
522.73 |
| Oct 09 2020 |
16107 |
518.42 |
| Oct 02 2020 |
16739 |
518.42 |
| Sep 25 2020 |
17164 |
518.42 |
| Sep 18 2020 |
17627 |
518.42 |
| Sep 11 2020 |
17945 |
518.42 |
| Sep 04 2020 |
18299 |
518.42 |
| Aug 28 2020 |
18469 |
518.42 |
| Aug 21 2020 |
18528 |
518.42 |
| Aug 14 2020 |
18547 |
518.42 |
| Aug 07 2020 |
18693 |
518.42 |
| Jul 31 2020 |
18781 |
518.42 |
| Jul 24 2020 |
18781 |
518.42 |
| Jul 17 2020 |
18812 |
518.42 |
| Jul 10 2020 |
18849 |
518.42 |
| Jul 03 2020 |
18921 |
518.42 |
| Jun 26 2020 |
18921 |
518.42 |
| Jun 19 2020 |
18921 |
518.42 |
| Jun 12 2020 |
18931 |
518.42 |
| Jun 05 2020 |
18959 |
518.42 |
| May 29 2020 |
18986 |
518.42 |
| May 22 2020 |
19031 |
518.42 |
| May 15 2020 |
19031 |
518.42 |
| May 08 2020 |
19039 |
518.42 |
| May 01 2020 |
19052 |
518.42 |
| Apr 24 2020 |
19109 |
518.42 |
| Apr 17 2020 |
19110 |
518.42 |
| Apr 10 2020 |
19110 |
518.42 |
| Apr 03 2020 |
19110 |
518.42 |
| Mar 27 2020 |
19110 |
518.42 |
| Mar 20 2020 |
19124 |
518.42 |
| Mar 13 2020 |
19124 |
518.42 |
| Mar 06 2020 |
19124 |
518.42 |
| Feb 28 2020 |
19103 |
518.42 |
| Feb 21 2020 |
19170 |
518.42 |
| Feb 14 2020 |
19181 |
518.42 |
| Feb 07 2020 |
19207 |
518.42 |
| Jan 31 2020 |
19227 |
518.42 |
| Jan 24 2020 |
18819 |
518.42 |
| Jan 17 2020 |
18868 |
518.42 |
| Jan 10 2020 |
19581 |
518.42 |
| Jan 03 2020 |
19453 |
518.42 |
| Dec 27 2019 |
19479 |
518.42 |
| Dec 20 2019 |
19516 |
518.42 |
| Dec 13 2019 |
19616 |
518.42 |
| Dec 06 2019 |
19493 |
518.42 |
| Nov 29 2019 |
19924 |
518.42 |
| Nov 22 2019 |
20050 |
518.42 |
| Nov 15 2019 |
20243 |
518.45 |
| Nov 08 2019 |
20528 |
518.45 |
| Nov 01 2019 |
21572 |
529.19 |
| Oct 25 2019 |
23487 |
550.24 |
| Oct 18 2019 |
22967 |
550.24 |
| Oct 11 2019 |
27122 |
600.73 |
| Oct 04 2019 |
29203 |
633.1 |
| Sep 27 2019 |
26888 |
598.61 |
| Sep 20 2019 |
28665 |
630.91 |
| Sep 13 2019 |
26345 |
597.47 |
| Sep 06 2019 |
24624 |
578.81 |
| Aug 30 2019 |
24708 |
578.81 |
| Aug 23 2019 |
24732 |
578.81 |
| Aug 16 2019 |
24503 |
578.81 |
| Aug 09 2019 |
24503 |
578.81 |
| Aug 02 2019 |
24517 |
578.81 |
| Jul 26 2019 |
24534 |
578.81 |
| Jul 19 2019 |
24548 |
578.81 |
| Jul 12 2019 |
24592 |
578.81 |
| Jul 05 2019 |
24608 |
578.81 |
| Jun 28 2019 |
24660 |
578.81 |
| Jun 21 2019 |
24690 |
578.81 |
| Jun 14 2019 |
24683 |
578.81 |
| Jun 07 2019 |
24660 |
578.81 |
| May 31 2019 |
24694 |
578.81 |
| May 24 2019 |
24697 |
578.81 |
| May 17 2019 |
24736 |
578.81 |
| May 10 2019 |
24726 |
578.81 |
| May 03 2019 |
24755 |
578.81 |
| Apr 26 2019 |
24749 |
578.81 |
| Apr 19 2019 |
24749 |
578.81 |
| Apr 12 2019 |
24756 |
578.81 |
| Apr 05 2019 |
24756 |
578.81 |
| Mar 29 2019 |
24757 |
578.81 |
| Mar 22 2019 |
24737 |
578.81 |
| Mar 15 2019 |
24746 |
578.81 |
| Mar 08 2019 |
24660 |
578.81 |
| Mar 01 2019 |
24667 |
578.81 |
| Feb 22 2019 |
24660 |
578.81 |
| Feb 15 2019 |
24669 |
578.81 |
| Feb 08 2019 |
24635 |
578.81 |
| Feb 01 2019 |
24662 |
578.81 |
| Jan 25 2019 |
24676 |
578.81 |
| Jan 18 2019 |
24154 |
578.81 |
| Jan 11 2019 |
24874 |
578.81 |
| Jan 04 2019 |
25015 |
578.81 |
| Dec 28 2018 |
24931 |
578.81 |
| Dec 21 2018 |
24749 |
578.81 |
| Dec 14 2018 |
24921 |
578.81 |
| Dec 07 2018 |
22773 |
546.27 |
| Nov 30 2018 |
21168 |
523.95 |
| Nov 23 2018 |
21392 |
523.95 |
| Nov 16 2018 |
21087 |
515.13 |
| Nov 09 2018 |
21180 |
515.13 |
| Nov 02 2018 |
21055 |
511.88 |
| Oct 26 2018 |
20830 |
511.88 |
| Oct 19 2018 |
20923 |
511.88 |
| Oct 12 2018 |
20297 |
507.14 |
| Oct 05 2018 |
20012 |
507.14 |
| Sep 28 2018 |
20058 |
507.14 |
| Sep 21 2018 |
20056 |
507.14 |
| Sep 14 2018 |
19509 |
503.97 |
| Sep 07 2018 |
18896 |
498.79 |
| Aug 31 2018 |
18739 |
498.79 |
| Aug 24 2018 |
18659 |
498.79 |
| Aug 17 2018 |
18646 |
498.79 |
| Aug 10 2018 |
18654 |
498.79 |
| Aug 03 2018 |
18679 |
498.79 |
| Jul 27 2018 |
18692 |
498.79 |
| Jul 20 2018 |
18712 |
498.79 |
| Jul 13 2018 |
18716 |
498.79 |
| Jul 06 2018 |
18690 |
498.79 |
| Jun 29 2018 |
18754 |
498.79 |
| Jun 22 2018 |
18754 |
498.79 |
| Jun 15 2018 |
18776 |
498.79 |
| Jun 08 2018 |
18809 |
498.79 |
| Jun 01 2018 |
18795 |
498.79 |
| May 25 2018 |
18811 |
498.79 |
| May 18 2018 |
18773 |
498.79 |
| May 11 2018 |
18801 |
498.79 |
| May 04 2018 |
18884 |
498.79 |
| Apr 27 2018 |
18874 |
498.79 |
| Apr 20 2018 |
18931 |
498.79 |
| Apr 13 2018 |
18926 |
498.79 |
| Apr 06 2018 |
18926 |
498.79 |
| Mar 30 2018 |
18927 |
498.79 |
| Mar 23 2018 |
18927 |
498.79 |
| Mar 16 2018 |
18911 |
498.79 |
| Mar 09 2018 |
18911 |
498.79 |
| Mar 02 2018 |
18918 |
498.79 |
| Feb 23 2018 |
18913 |
498.79 |
| Feb 16 2018 |
18926 |
498.79 |
| Feb 09 2018 |
18921 |
498.79 |
| Feb 02 2018 |
18937 |
498.79 |
| Jan 26 2018 |
18965 |
498.79 |
| Jan 19 2018 |
18905 |
498.79 |
| Jan 12 2018 |
18464 |
498.79 |
| Jan 05 2018 |
18698 |
498.79 |
| Dec 29 2017 |
18738 |
498.79 |
| Dec 22 2017 |
18717 |
498.79 |
| Dec 15 2017 |
18698 |
498.79 |
| Dec 08 2017 |
18299 |
491.05 |
| Dec 01 2017 |
18220 |
488.86 |
| Nov 24 2017 |
18256 |
488.86 |
| Nov 17 2017 |
18449 |
488.86 |
| Nov 10 2017 |
18944 |
488.86 |
| Nov 03 2017 |
18943 |
488.86 |
| Oct 27 2017 |
18852 |
488.13 |
| Oct 20 2017 |
18867 |
488.13 |
| Oct 13 2017 |
18629 |
488.13 |
| Oct 06 2017 |
19655 |
499.41 |
| Sep 29 2017 |
19654 |
499.41 |
| Sep 22 2017 |
20603 |
509.5 |
| Sep 15 2017 |
20575 |
509.5 |
| Sep 08 2017 |
20365 |
509.5 |
| Sep 01 2017 |
20393 |
509.5 |
| Aug 25 2017 |
20395 |
509.5 |
| Aug 18 2017 |
20426 |
509.5 |
| Aug 11 2017 |
20319 |
509.5 |
| Aug 04 2017 |
20348 |
509.5 |
| Jul 28 2017 |
20345 |
509.5 |
| Jul 21 2017 |
20366 |
509.5 |
| Jul 14 2017 |
20368 |
509.5 |
| Jul 07 2017 |
20364 |
509.5 |
| Jun 30 2017 |
20372 |
509.5 |
| Jun 23 2017 |
20372 |
509.5 |
| Jun 16 2017 |
20366 |
509.5 |
| Jun 09 2017 |
20335 |
509.5 |
| Jun 02 2017 |
20340 |
509.5 |
| May 26 2017 |
20168 |
509.5 |
| May 19 2017 |
20194 |
509.5 |
| May 12 2017 |
20135 |
509.5 |
| May 05 2017 |
20069 |
509.5 |
| Apr 28 2017 |
20040 |
509.5 |
| Apr 21 2017 |
20007 |
509.5 |
| Apr 14 2017 |
20043 |
509.5 |
| Apr 07 2017 |
20044 |
509.5 |
| Mar 31 2017 |
20043 |
509.5 |
| Mar 24 2017 |
20045 |
509.5 |
| Mar 17 2017 |
20037 |
509.5 |
| Mar 10 2017 |
20056 |
509.5 |
| Mar 03 2017 |
20056 |
509.5 |
| Feb 24 2017 |
20062 |
509.5 |
| Feb 17 2017 |
20080 |
509.5 |
| Feb 10 2017 |
20101 |
509.5 |
| Feb 03 2017 |
20094 |
509.5 |
| Jan 27 2017 |
20084 |
509.5 |
| Jan 20 2017 |
20102 |
509.5 |
| Jan 13 2017 |
20135 |
509.5 |
| Jan 06 2017 |
20397 |
509.5 |
| Dec 30 2016 |
20476 |
509.5 |
| Dec 23 2016 |
20475 |
509.5 |
| Dec 16 2016 |
20778 |
512.03 |
| Dec 09 2016 |
20882 |
512.03 |
| Dec 02 2016 |
21727 |
515.75 |
| Nov 25 2016 |
21535 |
515.09 |
| Nov 18 2016 |
21823 |
515.09 |
| Nov 11 2016 |
21241 |
506.37 |
| Nov 04 2016 |
20342 |
497.22 |
| Oct 28 2016 |
18399 |
480.77 |
| Oct 21 2016 |
18514 |
480.77 |
| Oct 14 2016 |
18419 |
480.77 |
| Oct 07 2016 |
18315 |
480.77 |
| Sep 30 2016 |
19569 |
492.25 |
| Sep 23 2016 |
19948 |
499.06 |
| Sep 16 2016 |
20006 |
502.56 |
| Sep 09 2016 |
19739 |
502.07 |
| Sep 02 2016 |
19667 |
502.07 |
| Aug 26 2016 |
19702 |
502.07 |
| Aug 19 2016 |
19316 |
502.07 |
| Aug 12 2016 |
19302 |
502.07 |
| Aug 05 2016 |
19321 |
502.07 |
| Jul 29 2016 |
19323 |
502.07 |
| Jul 22 2016 |
19301 |
502.07 |
| Jun 28 2016 |
19303 |
502.07 |
| Jun 21 2016 |
19363 |
502.07 |
| Jun 14 2016 |
19363 |
502.07 |
| Jun 07 2016 |
19364 |
502.07 |
| May 31 2016 |
19373 |
502.07 |
| May 24 2016 |
19373 |
502.07 |
| May 17 2016 |
19355 |
502.07 |
| May 10 2016 |
19355 |
502.07 |
| May 03 2016 |
19358 |
502.07 |
| Apr 26 2016 |
19356 |
502.07 |
| Apr 19 2016 |
19328 |
502.07 |
| Apr 12 2016 |
19368 |
502.07 |
| Apr 05 2016 |
19368 |
502.07 |
| Mar 29 2016 |
19368 |
502.07 |
| Mar 22 2016 |
19357 |
502.07 |
| Mar 15 2016 |
19355 |
502.07 |
| Mar 08 2016 |
19375 |
502.07 |
| Mar 01 2016 |
19372 |
502.07 |
| Feb 23 2016 |
19366 |
502.07 |
| Feb 16 2016 |
19300 |
502.07 |
| Feb 09 2016 |
19300 |
502.07 |
| Feb 02 2016 |
19243 |
502.07 |
| Jan 26 2016 |
19279 |
502.07 |
| Jan 19 2016 |
19288 |
502.07 |
| Jan 12 2016 |
18836 |
502.07 |
| Jan 05 2016 |
19255 |
502.07 |
| Dec 29 2015 |
19277 |
502.07 |
| Dec 22 2015 |
19111 |
502.07 |
| Dec 15 2015 |
19011 |
502.07 |
| Dec 08 2015 |
18498 |
494.34 |
| Dec 01 2015 |
18669 |
495.8 |
| Nov 24 2015 |
18750 |
497.88 |
| Nov 17 2015 |
18409 |
497.88 |
| Nov 10 2015 |
18405 |
497.88 |
| Nov 03 2015 |
17966 |
493.83 |
| Oct 27 2015 |
17992 |
493.83 |
| Oct 20 2015 |
20122 |
513.97 |
| Oct 13 2015 |
19475 |
513.97 |
| Oct 06 2015 |
24128 |
560.23 |
| Sep 29 2015 |
23565 |
555.1 |
| Sep 22 2015 |
3808 |
561.93 |
| Sep 15 2015 |
27348 |
578.52 |
| Sep 14 2015 |
26629 |
600.86 |
| Sep 07 2015 |
26526 |
600.86 |
| Aug 31 2015 |
26613 |
600.86 |
| Aug 24 2015 |
26503 |
600.86 |
| Aug 17 2015 |
26551 |
600.86 |
| Aug 10 2015 |
26571 |
600.86 |
| Aug 03 2015 |
26571 |
600.86 |
| Jul 27 2015 |
26571 |
600.86 |
| Jul 20 2015 |
26570 |
600.86 |
| Jul 13 2015 |
26571 |
600.86 |
| Jul 06 2015 |
26571 |
600.86 |
| Jun 29 2015 |
26571 |
600.86 |
| Jun 22 2015 |
26571 |
600.86 |
| Jun 15 2015 |
26571 |
600.86 |
| Jun 08 2015 |
26763 |
600.86 |
| Jun 01 2015 |
26763 |
600.86 |
| May 25 2015 |
26763 |
600.86 |
| May 18 2015 |
26763 |
600.86 |
| May 11 2015 |
26763 |
600.86 |
| May 04 2015 |
26763 |
600.86 |
| Apr 27 2015 |
26733 |
600.86 |
| Apr 20 2015 |
26716 |
600.86 |
| Apr 13 2015 |
26715 |
600.86 |
| Apr 06 2015 |
26754 |
600.86 |
| Mar 30 2015 |
26754 |
600.86 |
| Mar 23 2015 |
26777 |
600.86 |
| Mar 16 2015 |
26747 |
600.86 |
| Mar 09 2015 |
26746 |
600.86 |
| Mar 02 2015 |
26727 |
600.86 |
| Feb 23 2015 |
26546 |
600.86 |
| Feb 16 2015 |
26516 |
600.86 |
| Feb 09 2015 |
26526 |
600.86 |
| Feb 02 2015 |
26535 |
600.86 |
| Jan 26 2015 |
26515 |
600.86 |
| Jan 19 2015 |
26489 |
600.86 |
| Jan 12 2015 |
26342 |
600.86 |
| Jan 05 2015 |
26673 |
600.86 |
| Dec 29 2014 |
26679 |
600.86 |
| Dec 22 2014 |
26739 |
600.86 |
| Dec 15 2014 |
26549 |
603.67 |
| Dec 08 2014 |
26829 |
603.67 |
| Dec 01 2014 |
26040 |
591.88 |
| Nov 24 2014 |
26069 |
591.88 |
| Nov 17 2014 |
26315 |
591.88 |
| Nov 10 2014 |
26542 |
591.88 |
| Nov 03 2014 |
22666 |
548.72 |
| Oct 27 2014 |
22611 |
548.72 |
| Oct 20 2014 |
22778 |
548.72 |
| Oct 13 2014 |
22651 |
548.72 |
| Oct 06 2014 |
23792 |
565.24 |
| Sep 29 2014 |
23977 |
565.24 |
| Sep 22 2014 |
23501 |
558.61 |
| Sep 15 2014 |
22064 |
545.56 |
| Sep 08 2014 |
24605 |
576.87 |
| Sep 01 2014 |
24701 |
576.87 |
| Aug 25 2014 |
24745 |
576.87 |
| Aug 18 2014 |
24758 |
576.87 |
| Aug 11 2014 |
24758 |
576.87 |
| Aug 04 2014 |
24758 |
576.87 |
| Jul 28 2014 |
24758 |
576.87 |
| Jul 21 2014 |
24776 |
576.87 |
| Jul 14 2014 |
24777 |
576.87 |
| Jul 07 2014 |
24777 |
576.87 |
| Jun 30 2014 |
24777 |
576.87 |
| Jun 23 2014 |
24777 |
576.87 |
| Jun 16 2014 |
24777 |
576.87 |
| Jun 09 2014 |
24777 |
576.87 |
| Jun 02 2014 |
24777 |
576.87 |
| May 26 2014 |
24777 |
576.87 |
| May 19 2014 |
24777 |
576.87 |
| May 12 2014 |
24778 |
576.87 |
| May 05 2014 |
24778 |
576.87 |
| Apr 28 2014 |
24779 |
576.87 |
| Apr 21 2014 |
24779 |
576.87 |
| Apr 14 2014 |
24796 |
576.87 |
| Apr 07 2014 |
24796 |
576.87 |
| Mar 31 2014 |
24797 |
576.87 |
| Mar 24 2014 |
24797 |
576.87 |
| Mar 17 2014 |
24797 |
576.87 |
| Mar 10 2014 |
24796 |
576.87 |
| Mar 03 2014 |
24796 |
576.87 |
| Feb 24 2014 |
24788 |
576.87 |
| Feb 17 2014 |
24805 |
576.87 |
| Feb 10 2014 |
24803 |
576.87 |
| Feb 03 2014 |
24798 |
576.87 |
| Jan 27 2014 |
24856 |
576.87 |
| Jan 20 2014 |
24810 |
576.87 |
| Jan 13 2014 |
24623 |
576.87 |
| Jan 06 2014 |
24559 |
576.87 |
| Dec 30 2013 |
24726 |
576.87 |
| Dec 23 2013 |
24516 |
576.87 |
| Dec 16 2013 |
24281 |
576.87 |
| Dec 09 2013 |
24315 |
576.87 |
| Dec 02 2013 |
24431 |
574.89 |
| Nov 25 2013 |
24832 |
574.89 |
| Nov 18 2013 |
24900 |
574.89 |
| Nov 11 2013 |
24926 |
574.89 |
| Nov 04 2013 |
24824 |
574.89 |
| Oct 28 2013 |
24574 |
574.89 |
| Oct 21 2013 |
23944 |
574.89 |
| Oct 14 2013 |
23943 |
574.89 |
| Oct 07 2013 |
22360 |
558.47 |
| Sep 30 2013 |
23224 |
571.61 |
