| Sep 30 2016 |
30899 |
603.79 |
| Sep 23 2016 |
30375 |
603.79 |
| Sep 16 2016 |
26179 |
563.39 |
| Sep 09 2016 |
25778 |
563.39 |
| Sep 02 2016 |
25694 |
563.39 |
| Aug 26 2016 |
25739 |
563.39 |
| Aug 19 2016 |
25267 |
563.39 |
| Aug 12 2016 |
25253 |
563.39 |
| Aug 05 2016 |
25274 |
563.39 |
| Jul 29 2016 |
25276 |
563.39 |
| Jul 22 2016 |
25246 |
563.39 |
| Jun 28 2016 |
25248 |
563.39 |
| Jun 21 2016 |
25319 |
563.39 |
| Jun 14 2016 |
25319 |
563.39 |
| Jun 07 2016 |
25321 |
563.39 |
| May 31 2016 |
25328 |
563.39 |
| May 24 2016 |
25328 |
563.39 |
| May 17 2016 |
25304 |
563.39 |
| May 10 2016 |
25305 |
563.39 |
| May 03 2016 |
25311 |
563.39 |
| Apr 26 2016 |
25306 |
563.39 |
| Apr 19 2016 |
25266 |
563.39 |
| Apr 12 2016 |
25324 |
563.39 |
| Apr 05 2016 |
25324 |
563.39 |
| Mar 29 2016 |
25324 |
563.39 |
| Mar 22 2016 |
25306 |
563.39 |
| Mar 15 2016 |
25306 |
563.39 |
| Mar 08 2016 |
25329 |
563.39 |
| Mar 01 2016 |
25325 |
563.39 |
| Feb 23 2016 |
25322 |
563.39 |
| Feb 16 2016 |
25244 |
563.39 |
| Feb 09 2016 |
25244 |
563.39 |
| Feb 02 2016 |
25185 |
563.39 |
| Jan 26 2016 |
25229 |
563.39 |
| Jan 19 2016 |
25241 |
563.39 |
| Jan 12 2016 |
24796 |
563.39 |
| Jan 05 2016 |
25244 |
563.39 |
| Dec 29 2015 |
25275 |
563.39 |
| Dec 22 2015 |
25075 |
563.39 |
| Dec 15 2015 |
24964 |
563.39 |
| Dec 08 2015 |
25310 |
563.39 |
| Dec 01 2015 |
25396 |
563.39 |
| Nov 24 2015 |
25154 |
563.39 |
| Nov 17 2015 |
24870 |
563.39 |
| Nov 10 2015 |
24933 |
563.39 |
| Nov 03 2015 |
25012 |
563.39 |
| Oct 27 2015 |
25117 |
563.39 |
| Oct 20 2015 |
25110 |
563.39 |
| Oct 13 2015 |
24420 |
563.39 |
| Oct 06 2015 |
18146 |
501.72 |
| Sep 29 2015 |
15952 |
480.44 |
| Sep 22 2015 |
18869 |
525.16 |
| Sep 15 2015 |
25261 |
525.16 |
| Sep 14 2015 |
19920 |
525.16 |
| Sep 07 2015 |
19017 |
516.62 |
| Aug 31 2015 |
19035 |
516.62 |
| Aug 24 2015 |
18946 |
516.62 |
| Aug 17 2015 |
18980 |
516.62 |
| Aug 10 2015 |
18991 |
516.62 |
| Aug 03 2015 |
18990 |
516.62 |
| Jul 27 2015 |
18990 |
516.62 |
| Jul 20 2015 |
18989 |
516.62 |
| Jul 13 2015 |
18989 |
516.62 |
| Jul 06 2015 |
18989 |
516.62 |
| Jun 29 2015 |
18989 |
516.62 |
| Jun 22 2015 |
18989 |
516.62 |
| Jun 15 2015 |
18989 |
516.62 |
| Jun 08 2015 |
19121 |
516.62 |
| Jun 01 2015 |
19121 |
516.62 |
| May 25 2015 |
19121 |
516.62 |
| May 18 2015 |
19121 |
516.62 |
| May 11 2015 |
19121 |
516.62 |
| May 04 2015 |
19121 |
516.62 |
| Apr 27 2015 |
19103 |
516.62 |
| Apr 20 2015 |
19088 |
516.62 |
| Apr 13 2015 |
19087 |
516.62 |
| Apr 06 2015 |
19119 |
516.62 |
| Mar 30 2015 |
19119 |
516.62 |
| Mar 23 2015 |
19139 |
516.62 |
| Mar 16 2015 |
19126 |
516.62 |
| Mar 09 2015 |
19125 |
516.62 |
| Mar 02 2015 |
19113 |
516.62 |
| Feb 23 2015 |
18982 |
516.62 |
| Feb 16 2015 |
18958 |
516.62 |
| Feb 09 2015 |
18968 |
516.62 |
| Feb 02 2015 |
18977 |
516.62 |
| Jan 26 2015 |
18965 |
516.62 |
| Jan 19 2015 |
18946 |
516.62 |
| Jan 12 2015 |
18810 |
516.62 |
| Jan 05 2015 |
19106 |
516.62 |
| Dec 29 2014 |
19100 |
516.62 |
| Dec 22 2014 |
19154 |
516.62 |
| Dec 15 2014 |
18892 |
516.62 |
| Dec 08 2014 |
19044 |
516.62 |
| Dec 01 2014 |
19170 |
516.62 |
| Nov 24 2014 |
19384 |
518.4 |
| Nov 17 2014 |
19557 |
518.4 |
| Nov 10 2014 |
18529 |
506.83 |
| Nov 03 2014 |
18477 |
506.83 |
| Oct 27 2014 |
18458 |
506.83 |
| Oct 20 2014 |
18647 |
506.83 |
| Oct 13 2014 |
18491 |
506.83 |
| Oct 06 2014 |
17599 |
500.85 |
| Sep 29 2014 |
17817 |
500.85 |
| Sep 22 2014 |
17883 |
500.85 |
| Sep 15 2014 |
17753 |
500.85 |
| Sep 08 2014 |
18847 |
512.49 |
| Sep 01 2014 |
18917 |
512.49 |
| Aug 25 2014 |
18945 |
512.49 |
| Aug 18 2014 |
18954 |
512.49 |
| Aug 11 2014 |
18954 |
512.49 |
| Aug 04 2014 |
18954 |
512.49 |
| Jul 28 2014 |
18954 |
512.49 |
| Jul 21 2014 |
18973 |
512.49 |
| Jul 14 2014 |
18973 |
512.49 |
| Jul 07 2014 |
18973 |
512.49 |
| Jun 30 2014 |
18973 |
512.49 |
| Jun 23 2014 |
18973 |
512.49 |
| Jun 16 2014 |
18973 |
512.49 |
| Jun 09 2014 |
18973 |
512.49 |
| Jun 02 2014 |
18973 |
512.49 |
| May 26 2014 |
18973 |
512.49 |
| May 19 2014 |
18973 |
512.49 |
| May 12 2014 |
18975 |
512.49 |
| May 05 2014 |
18975 |
512.49 |
| Apr 28 2014 |
18976 |
512.49 |
| Apr 21 2014 |
18976 |
512.49 |
| Apr 14 2014 |
18991 |
512.49 |
| Apr 07 2014 |
18991 |
512.49 |
| Mar 31 2014 |
18992 |
512.49 |
| Mar 24 2014 |
18992 |
512.49 |
| Mar 17 2014 |
18992 |
512.49 |
| Mar 10 2014 |
18992 |
512.49 |
| Mar 03 2014 |
18992 |
512.49 |
| Feb 24 2014 |
18986 |
512.49 |
| Feb 17 2014 |
19001 |
512.49 |
| Feb 10 2014 |
19001 |
512.49 |
| Feb 03 2014 |
18990 |
512.49 |
| Jan 27 2014 |
19059 |
512.49 |
| Jan 20 2014 |
19007 |
512.49 |
| Jan 13 2014 |
18811 |
512.49 |
| Jan 06 2014 |
18755 |
512.49 |
| Dec 30 2013 |
18906 |
512.49 |
| Dec 23 2013 |
18687 |
512.49 |
| Dec 16 2013 |
18500 |
512.49 |
| Dec 09 2013 |
18520 |
512.49 |
| Dec 02 2013 |
18309 |
508.14 |
| Nov 25 2013 |
18611 |
508.14 |
| Nov 18 2013 |
18488 |
506.19 |
| Nov 11 2013 |
18470 |
506.19 |
| Nov 04 2013 |
18352 |
506.19 |
| Oct 28 2013 |
18213 |
506.19 |
| Oct 21 2013 |
17823 |
506.19 |
| Oct 14 2013 |
22888 |
561.83 |
| Oct 07 2013 |
22622 |
561.83 |
| Sep 30 2013 |
22491 |
561.83 |
