Dec 22 2022 |
7707 |
503.47 |
Dec 15 2022 |
7635 |
503.47 |
Dec 08 2022 |
7667 |
503.47 |
Dec 01 2022 |
7583 |
503.47 |
Nov 24 2022 |
7577 |
503.47 |
Nov 17 2022 |
7487 |
503.47 |
Nov 10 2022 |
5816 |
461.15 |
Nov 03 2022 |
6606 |
422.89 |
Oct 27 2022 |
6979 |
443.03 |
Oct 20 2022 |
5973 |
423.26 |
Oct 13 2022 |
4936 |
398.53 |
Oct 06 2022 |
4732 |
397.24 |
Sep 29 2022 |
3097 |
352.12 |
Sep 22 2022 |
3084 |
352.12 |
Sep 15 2022 |
2811 |
344.14 |
Sep 08 2022 |
2811 |
344.14 |
Sep 01 2022 |
2810 |
344.14 |
Aug 25 2022 |
2806 |
344.14 |
Aug 18 2022 |
2804 |
344.14 |
Aug 11 2022 |
2810 |
344.14 |
Aug 04 2022 |
2800 |
344.14 |
Jul 28 2022 |
2800 |
344.14 |
Jul 21 2022 |
2800 |
344.14 |
Jul 14 2022 |
2800 |
344.14 |
Jul 07 2022 |
2800 |
344.14 |
Jun 30 2022 |
2800 |
344.14 |
Jun 23 2022 |
2791 |
344.14 |
Jun 16 2022 |
2791 |
344.14 |
Jun 09 2022 |
2796 |
344.14 |
Jun 02 2022 |
2796 |
344.14 |
May 26 2022 |
2796 |
344.14 |
May 19 2022 |
2796 |
344.14 |
May 12 2022 |
2796 |
344.14 |
May 05 2022 |
2796 |
344.14 |
Apr 28 2022 |
2794 |
344.14 |
Apr 21 2022 |
2794 |
344.14 |
Apr 14 2022 |
2794 |
344.14 |
Apr 07 2022 |
2794 |
344.14 |
Mar 31 2022 |
2794 |
344.14 |
Mar 24 2022 |
2794 |
344.14 |
Mar 17 2022 |
2792 |
344.14 |
Mar 10 2022 |
2792 |
344.14 |
Mar 03 2022 |
2792 |
344.14 |
Feb 24 2022 |
2783 |
344.14 |
Feb 17 2022 |
2787 |
344.14 |
Feb 10 2022 |
2790 |
344.14 |
Feb 03 2022 |
2794 |
344.14 |
Jan 27 2022 |
2799 |
344.14 |
Jan 20 2022 |
2704 |
344.14 |
Jan 13 2022 |
2734 |
344.14 |
Jan 06 2022 |
2843 |
344.14 |
Dec 30 2021 |
2862 |
344.14 |
Dec 23 2021 |
2875 |
344.14 |
Dec 16 2021 |
2879 |
344.14 |
Dec 09 2021 |
2892 |
344.14 |
Dec 02 2021 |
2961 |
344.14 |
Nov 25 2021 |
3006 |
344.14 |
Nov 18 2021 |
3036 |
344.14 |
Nov 11 2021 |
3005 |
344.14 |
Nov 04 2021 |
3086 |
344.14 |
Oct 28 2021 |
3197 |
344.14 |
Oct 21 2021 |
3226 |
344.14 |
Oct 14 2021 |
3262 |
344.14 |
Oct 07 2021 |
3163 |
344.14 |
Sep 30 2021 |
3239 |
344.14 |
Sep 23 2021 |
3278 |
344.14 |
Sep 16 2021 |
3341 |
344.14 |
Sep 09 2021 |
3378 |
344.14 |
Sep 02 2021 |
3418 |
344.14 |
Aug 26 2021 |
3420 |
344.14 |
Aug 19 2021 |
3426 |
344.14 |
Aug 12 2021 |
3435 |
344.14 |
Aug 05 2021 |
3444 |
344.14 |
Jul 29 2021 |
3448 |
344.14 |
Jun 03 2021 |
4904 |
344.14 |
May 21 2021 |
1714 |
344.14 |
May 14 2021 |
1686 |
344.14 |
May 07 2021 |
1686 |
344.14 |
Apr 30 2021 |
1671 |
344.14 |
Apr 23 2021 |
1671 |
344.14 |
Apr 16 2021 |
1671 |
344.14 |
Apr 09 2021 |
1671 |
344.14 |
Apr 02 2021 |
1671 |
344.14 |
Mar 26 2021 |
1672 |
344.14 |
Mar 19 2021 |
1663 |
344.14 |
Mar 12 2021 |
1663 |
344.14 |
Mar 05 2021 |
1663 |
344.14 |
Feb 26 2021 |
1663 |
344.14 |
Feb 19 2021 |
1648 |
344.14 |
Feb 12 2021 |
1653 |
344.14 |
Feb 05 2021 |
1653 |
344.14 |
Jan 29 2021 |
1697 |
344.14 |
Jan 22 2021 |
1684 |
344.14 |
Jan 15 2021 |
1536 |
344.14 |
Jan 08 2021 |
2112 |
344.14 |
Jan 01 2021 |
2103 |
344.14 |
Dec 25 2020 |
2161 |
344.14 |
Dec 18 2020 |
2208 |
344.14 |
Dec 11 2020 |
2644 |
344.14 |
Dec 04 2020 |
3034 |
344.14 |
Nov 27 2020 |
2956 |
344.14 |
Nov 20 2020 |
3302 |
344.14 |
Nov 13 2020 |
3469 |
344.14 |
Nov 06 2020 |
3979 |
350.82 |
Oct 30 2020 |
4232 |
350.82 |
Oct 23 2020 |
5332 |
367.89 |
Oct 16 2020 |
7473 |
400.34 |
Oct 09 2020 |
5790 |
368.14 |
Oct 02 2020 |
6975 |
384.73 |
Sep 25 2020 |
7124 |
384.73 |
Sep 18 2020 |
8255 |
398.6 |
Sep 11 2020 |
7769 |
389.92 |
Sep 04 2020 |
7873 |
389.92 |
Aug 28 2020 |
7935 |
389.92 |
Aug 21 2020 |
7974 |
389.92 |
Aug 14 2020 |
7983 |
389.92 |
Aug 07 2020 |
8061 |
389.92 |
Jul 31 2020 |
8092 |
389.92 |
Jul 24 2020 |
8092 |
389.92 |
Jul 17 2020 |
8106 |
389.92 |
Jul 10 2020 |
8130 |
389.92 |
Jul 03 2020 |
8156 |
389.92 |
Jun 26 2020 |
8156 |
389.92 |
Jun 19 2020 |
8156 |
389.92 |
Jun 12 2020 |
8162 |
389.92 |
Jun 05 2020 |
8175 |
389.92 |
May 29 2020 |
8186 |
389.92 |
May 22 2020 |
8207 |
389.92 |
May 15 2020 |
8207 |
389.92 |
May 08 2020 |
8212 |
389.92 |
May 01 2020 |
8214 |
389.92 |
Apr 24 2020 |
8244 |
389.92 |
Apr 17 2020 |
8244 |
389.92 |
Apr 10 2020 |
8244 |
389.92 |
Apr 03 2020 |
8244 |
389.92 |
Mar 27 2020 |
8244 |
389.92 |
Mar 20 2020 |
8249 |
389.92 |
Mar 13 2020 |
8249 |
389.92 |
Mar 06 2020 |
8249 |
389.92 |
Feb 28 2020 |
8244 |
389.92 |
Feb 21 2020 |
8281 |
389.92 |
Feb 14 2020 |
8288 |
389.92 |
Feb 07 2020 |
8296 |
389.92 |
Jan 31 2020 |
8315 |
389.92 |
Jan 24 2020 |
8012 |
389.92 |
Jan 17 2020 |
8035 |
389.92 |
Jan 10 2020 |
8517 |
389.92 |
Jan 03 2020 |
8455 |
389.92 |
Dec 27 2019 |
8458 |
389.92 |
Dec 20 2019 |
8469 |
389.92 |
Dec 13 2019 |
8492 |
389.92 |
Dec 06 2019 |
8318 |
389.92 |
Nov 29 2019 |
8496 |
389.92 |
Nov 22 2019 |
8533 |
389.92 |
Nov 15 2019 |
7079 |
370.1 |
Nov 08 2019 |
7114 |
370.1 |
Nov 01 2019 |
7099 |
370.1 |
Oct 25 2019 |
7051 |
370.1 |
Oct 18 2019 |
6907 |
370.1 |
Oct 11 2019 |
6959 |
370.1 |
Oct 04 2019 |
6992 |
370.1 |
Sep 21 2018 |
9337 |
400.36 |
Sep 14 2018 |
9207 |
400.36 |
Sep 07 2018 |
9654 |
406.41 |
Aug 31 2018 |
9589 |
406.41 |
Aug 24 2018 |
9552 |
406.41 |
Aug 17 2018 |
12218 |
435.24 |
Aug 10 2018 |
12225 |
435.24 |
Aug 03 2018 |
12248 |
435.24 |
Jul 27 2018 |
12258 |
435.24 |
Jul 20 2018 |
12271 |
435.24 |
Jul 13 2018 |
12268 |
435.24 |
Jul 06 2018 |
12242 |
435.24 |
Jun 29 2018 |
12297 |
435.24 |
Jun 22 2018 |
12297 |
435.24 |
Jun 15 2018 |
12314 |
435.24 |
Jun 08 2018 |
12334 |
435.24 |
Jun 01 2018 |
12328 |
435.24 |
May 25 2018 |
12341 |
435.24 |
May 18 2018 |
12317 |
435.24 |
May 11 2018 |
12339 |
435.24 |
May 04 2018 |
12392 |
435.24 |
Apr 27 2018 |
12388 |
435.24 |
Apr 20 2018 |
12426 |
435.24 |
Apr 13 2018 |
12424 |
435.24 |
Apr 06 2018 |
12424 |
435.24 |
Mar 30 2018 |
12424 |
435.24 |
Mar 23 2018 |
12424 |
435.24 |
Mar 16 2018 |
12413 |
435.24 |
Mar 09 2018 |
12413 |
435.24 |
Mar 02 2018 |
12418 |
435.24 |
Feb 23 2018 |
12418 |
435.24 |
Feb 16 2018 |
12431 |
435.24 |
Feb 09 2018 |
12425 |
435.24 |
Feb 02 2018 |
12449 |
435.24 |
Jan 26 2018 |
12483 |
435.24 |
Jan 19 2018 |
12439 |
435.24 |
Jan 12 2018 |
12066 |
435.24 |
Jan 05 2018 |
12315 |
435.24 |
Dec 29 2017 |
12341 |
435.24 |
Dec 22 2017 |
12332 |
435.24 |
Dec 15 2017 |
12300 |
435.24 |
Dec 08 2017 |
10181 |
410.16 |
Dec 01 2017 |
9048 |
396.03 |
Nov 24 2017 |
9071 |
396.03 |
Nov 17 2017 |
9085 |
396.03 |
Nov 10 2017 |
9331 |
396.03 |
Nov 03 2017 |
6941 |
367.35 |
Oct 27 2017 |
5957 |
354.19 |
Oct 20 2017 |
5979 |
354.19 |
Oct 13 2017 |
5892 |
354.19 |
Oct 06 2017 |
5970 |
356.61 |
Sep 29 2017 |
5954 |
356.61 |
Sep 22 2017 |
5041 |
341.89 |
Sep 15 2017 |
5076 |
341.89 |
Sep 08 2017 |
5052 |
341.89 |
Sep 01 2017 |
5082 |
341.89 |
Aug 25 2017 |
5097 |
341.89 |
Aug 18 2017 |
5097 |
341.89 |
Aug 11 2017 |
5079 |
341.89 |
Aug 04 2017 |
5088 |
341.89 |
Jul 28 2017 |
5085 |
341.89 |
Jul 21 2017 |
5094 |
341.89 |
Jul 14 2017 |
5095 |
341.89 |
Jul 07 2017 |
5094 |
341.89 |
Jun 30 2017 |
5101 |
341.89 |
Jun 23 2017 |
5100 |
341.89 |
Jun 16 2017 |
5102 |
341.89 |
Jun 09 2017 |
5093 |
341.89 |
Jun 02 2017 |
5088 |
341.89 |
May 26 2017 |
5009 |
341.89 |
May 19 2017 |
5030 |
341.89 |
May 12 2017 |
5006 |
341.89 |
May 05 2017 |
5003 |
341.89 |
Apr 28 2017 |
4998 |
341.89 |
Apr 21 2017 |
4984 |
341.89 |
Apr 14 2017 |
4992 |
341.89 |
Apr 07 2017 |
4992 |
341.89 |
Mar 31 2017 |
4992 |
341.89 |
Mar 24 2017 |
4992 |
341.89 |
Mar 17 2017 |
4986 |
341.89 |
Mar 10 2017 |
4994 |
341.89 |
Mar 03 2017 |
4994 |
341.89 |
Feb 24 2017 |
4999 |
341.89 |
Feb 17 2017 |
5006 |
341.89 |
Feb 10 2017 |
5016 |
341.89 |
Feb 03 2017 |
5011 |
341.89 |
Jan 27 2017 |
5021 |
341.89 |
Jan 20 2017 |
5037 |
341.89 |
Jan 13 2017 |
5041 |
341.89 |
Jan 06 2017 |
5143 |
341.89 |
Dec 30 2016 |
5187 |
341.89 |
Dec 23 2016 |
5188 |
341.89 |
Dec 16 2016 |
6323 |
361.01 |
Dec 09 2016 |
6335 |
361.01 |
Dec 02 2016 |
7853 |
379.76 |
Nov 25 2016 |
7813 |
379.76 |
Nov 18 2016 |
7842 |
379.76 |
Nov 11 2016 |
6046 |
355.33 |
Nov 04 2016 |
7260 |
372.09 |
Oct 28 2016 |
6650 |
365.16 |
Oct 21 2016 |
8178 |
383.05 |
Oct 14 2016 |
8092 |
383.05 |
Oct 07 2016 |
5499 |
348.14 |
Sep 30 2016 |
4433 |
330.02 |
Sep 23 2016 |
4072 |
324.04 |
Sep 16 2016 |
3733 |
318.23 |
Sep 09 2016 |
3766 |
318.23 |
Sep 02 2016 |
3736 |
318.23 |
Aug 26 2016 |
3744 |
318.23 |
Aug 19 2016 |
3613 |
318.23 |
Aug 12 2016 |
3608 |
318.23 |
Aug 05 2016 |
3621 |
318.23 |
Jul 29 2016 |
3621 |
318.23 |
Jul 22 2016 |
3613 |
318.23 |
Jun 28 2016 |
3614 |
318.23 |
Jun 21 2016 |
3624 |
318.23 |
Jun 14 2016 |
3624 |
318.23 |
Jun 07 2016 |
3624 |
318.23 |
May 31 2016 |
3624 |
318.23 |
May 24 2016 |
3624 |
318.23 |
May 17 2016 |
3621 |
318.23 |
May 10 2016 |
3621 |
318.23 |
May 03 2016 |
3621 |
318.23 |
Apr 26 2016 |
3621 |
318.23 |
Apr 19 2016 |
3621 |
318.23 |
Apr 12 2016 |
3630 |
318.23 |
Apr 05 2016 |
3630 |
318.23 |
Mar 29 2016 |
3630 |
318.23 |
Mar 22 2016 |
3629 |
318.23 |
Mar 15 2016 |
3627 |
318.23 |
Mar 08 2016 |
3630 |
318.23 |
Mar 01 2016 |
3628 |
318.23 |
Feb 23 2016 |
3623 |
318.23 |
Feb 16 2016 |
3607 |
318.23 |
Feb 09 2016 |
3607 |
318.23 |
Feb 02 2016 |
3575 |
318.23 |
Jan 26 2016 |
3584 |
318.23 |
Jan 19 2016 |
3590 |
318.23 |
Jan 12 2016 |
3358 |
318.23 |
Jan 05 2016 |
3497 |
318.23 |
Dec 29 2015 |
3500 |
318.23 |
Dec 22 2015 |
3449 |
318.23 |
Dec 15 2015 |
3389 |
318.23 |
Dec 08 2015 |
3456 |
318.23 |
Dec 01 2015 |
3405 |
318.23 |
Nov 24 2015 |
3383 |
318.23 |
Nov 17 2015 |
3517 |
325.26 |
Nov 10 2015 |
3484 |
325.26 |
Nov 03 2015 |
3804 |
332.49 |
Oct 27 2015 |
3843 |
332.49 |
Oct 20 2015 |
3797 |
332.49 |
Oct 13 2015 |
3376 |
326.62 |
Oct 06 2015 |
3386 |
325.39 |
Sep 29 2015 |
3686 |
331.45 |
Sep 22 2015 |
7664 |
331.45 |
Sep 15 2015 |
11727 |
331.45 |
Sep 14 2015 |
3609 |
331.45 |
Sep 07 2015 |
3629 |
331.45 |
Aug 31 2015 |
3603 |
331.45 |
Aug 24 2015 |
3589 |
331.45 |
Aug 17 2015 |
3592 |
331.45 |
Aug 10 2015 |
3597 |
331.45 |
Aug 03 2015 |
3597 |
331.45 |
Jul 27 2015 |
3597 |
331.45 |
Jul 20 2015 |
3597 |
331.45 |
Jul 13 2015 |
3597 |
331.45 |
Jul 06 2015 |
3597 |
331.45 |
Jun 29 2015 |
3597 |
331.45 |
Jun 22 2015 |
3597 |
331.45 |
Jun 15 2015 |
3597 |
331.45 |
Jun 08 2015 |
3635 |
331.45 |
Jun 01 2015 |
3635 |
331.45 |
May 25 2015 |
3635 |
331.45 |
May 18 2015 |
3635 |
331.45 |
May 11 2015 |
3635 |
331.45 |
May 04 2015 |
3635 |
331.45 |
Apr 27 2015 |
3633 |
331.45 |
Apr 20 2015 |
3628 |
331.45 |
Apr 13 2015 |
3628 |
331.45 |
Apr 06 2015 |
3633 |
331.45 |
Mar 30 2015 |
3633 |
331.45 |
Mar 23 2015 |
3638 |
331.45 |
Mar 16 2015 |
3634 |
331.45 |
Mar 09 2015 |
3634 |
331.45 |
Mar 02 2015 |
3632 |
331.45 |
Feb 23 2015 |
3594 |
331.45 |
Feb 16 2015 |
3596 |
331.45 |
Feb 09 2015 |
3604 |
331.45 |
Feb 02 2015 |
3606 |
331.45 |
Jan 26 2015 |
3608 |
331.45 |
Jan 19 2015 |
3598 |
331.45 |
Jan 12 2015 |
3533 |
331.45 |
Jan 05 2015 |
3663 |
331.45 |
Dec 29 2014 |
3624 |
331.45 |
Dec 22 2014 |
3648 |
331.45 |
Dec 15 2014 |
3558 |
331.45 |
Dec 08 2014 |
3571 |
331.45 |
Dec 01 2014 |
3614 |
331.45 |
Nov 24 2014 |
3666 |
332.04 |
Nov 17 2014 |
3685 |
332.3 |
Nov 10 2014 |
3701 |
332.3 |
Nov 03 2014 |
3689 |
332.81 |
Oct 27 2014 |
3619 |
330.26 |
Oct 20 2014 |
3957 |
336.85 |
Oct 13 2014 |
4045 |
340.41 |
Oct 06 2014 |
4822 |
354.23 |
Sep 29 2014 |
5097 |
358.14 |
Sep 22 2014 |
5581 |
365.15 |
Sep 15 2014 |
5462 |
363.72 |
Sep 08 2014 |
6424 |
377.86 |
Sep 01 2014 |
6462 |
377.86 |
Aug 25 2014 |
6469 |
377.86 |
Aug 18 2014 |
6473 |
377.86 |
Aug 11 2014 |
6473 |
377.86 |
Aug 04 2014 |
6473 |
377.86 |
Jul 28 2014 |
6473 |
377.86 |
Jul 21 2014 |
6485 |
377.86 |
Jul 14 2014 |
6485 |
377.86 |
Jul 07 2014 |
6485 |
377.86 |
Jun 30 2014 |
6485 |
377.86 |
Jun 23 2014 |
6485 |
377.86 |
Jun 16 2014 |
6485 |
377.86 |
Jun 09 2014 |
6485 |
377.86 |
Jun 02 2014 |
6485 |
377.86 |
May 26 2014 |
6485 |
377.86 |
May 19 2014 |
6485 |
377.86 |
May 12 2014 |
6485 |
377.86 |
May 05 2014 |
6485 |
377.86 |
Apr 28 2014 |
6486 |
377.86 |
Apr 21 2014 |
6486 |
377.86 |
Apr 14 2014 |
6496 |
377.86 |
Apr 07 2014 |
6496 |
377.86 |
Mar 31 2014 |
6497 |
377.86 |
Mar 24 2014 |
6497 |
377.86 |
Mar 17 2014 |
6497 |
377.86 |
Mar 10 2014 |
6497 |
377.86 |
Mar 03 2014 |
6497 |
377.86 |
Feb 24 2014 |
6496 |
377.86 |
Feb 17 2014 |
6501 |
377.86 |
Feb 10 2014 |
6499 |
377.86 |
Feb 03 2014 |
6486 |
377.86 |
Jan 27 2014 |
6545 |
377.86 |
Jan 20 2014 |
6520 |
377.86 |
Jan 13 2014 |
6388 |
377.86 |
Jan 06 2014 |
6352 |
377.86 |
Dec 30 2013 |
6422 |
377.86 |
Dec 23 2013 |
6263 |
377.86 |
Dec 16 2013 |
6186 |
377.86 |
Dec 09 2013 |
6167 |
377.86 |
Dec 02 2013 |
6271 |
377.86 |
Nov 25 2013 |
6370 |
377.86 |
Nov 18 2013 |
6429 |
377.86 |
Nov 11 2013 |
6396 |
377.86 |
Nov 04 2013 |
7033 |
387.57 |
Oct 28 2013 |
6759 |
383.47 |
Oct 21 2013 |
6614 |
383.47 |
Oct 14 2013 |
6559 |
383.47 |
Oct 07 2013 |
5844 |
372.23 |
Sep 30 2013 |
5851 |
372.23 |