| Sep 09 2021 |
5936 |
470.51 |
| Sep 02 2021 |
5957 |
470.51 |
| Aug 26 2021 |
5888 |
470.51 |
| Aug 19 2021 |
5892 |
470.51 |
| Aug 12 2021 |
5882 |
470.51 |
| Aug 05 2021 |
5965 |
470.51 |
| Jul 29 2021 |
6007 |
470.51 |
| Jun 03 2021 |
6106 |
470.51 |
| Sep 11 2020 |
14139 |
470.51 |
| Sep 04 2020 |
14400 |
470.51 |
| Aug 28 2020 |
14510 |
470.51 |
| Aug 21 2020 |
14559 |
470.51 |
| Aug 14 2020 |
14578 |
470.51 |
| Aug 07 2020 |
14696 |
470.51 |
| Jul 31 2020 |
14759 |
470.51 |
| Jul 24 2020 |
14759 |
470.51 |
| Jul 17 2020 |
14785 |
470.51 |
| Jul 10 2020 |
14818 |
470.51 |
| Jul 03 2020 |
14881 |
470.51 |
| Jun 26 2020 |
14881 |
470.51 |
| Jun 19 2020 |
14881 |
470.51 |
| Jun 12 2020 |
14890 |
470.51 |
| Jun 05 2020 |
14912 |
470.51 |
| May 29 2020 |
14936 |
470.51 |
| May 22 2020 |
14982 |
470.51 |
| May 15 2020 |
14982 |
470.51 |
| May 08 2020 |
14986 |
470.51 |
| May 01 2020 |
14995 |
470.51 |
| Apr 24 2020 |
15048 |
470.51 |
| Apr 17 2020 |
15049 |
470.51 |
| Apr 10 2020 |
15049 |
470.51 |
| Apr 03 2020 |
15049 |
470.51 |
| Mar 27 2020 |
15049 |
470.51 |
| Mar 20 2020 |
15060 |
470.51 |
| Mar 13 2020 |
15060 |
470.51 |
| Mar 06 2020 |
15060 |
470.51 |
| Feb 28 2020 |
15028 |
470.51 |
| Feb 21 2020 |
15084 |
470.51 |
| Feb 14 2020 |
15094 |
470.51 |
| Feb 07 2020 |
15115 |
470.51 |
| Jan 31 2020 |
15134 |
470.51 |
| Jan 24 2020 |
14764 |
470.51 |
| Jan 17 2020 |
14802 |
470.51 |
| Jan 10 2020 |
15459 |
470.51 |
| Jan 03 2020 |
15353 |
470.51 |
| Dec 27 2019 |
15367 |
470.51 |
| Dec 20 2019 |
15393 |
470.51 |
| Dec 13 2019 |
15464 |
470.51 |
| Dec 06 2019 |
15333 |
470.51 |
| Nov 29 2019 |
15682 |
470.51 |
| Nov 22 2019 |
15745 |
470.51 |
| Nov 15 2019 |
15877 |
470.51 |
| Nov 08 2019 |
16081 |
470.51 |
| Nov 01 2019 |
16179 |
470.51 |
| Oct 25 2019 |
16165 |
470.51 |
| Oct 18 2019 |
14547 |
457.79 |
| Oct 11 2019 |
15117 |
461.6 |
| Oct 04 2019 |
15214 |
461.6 |
| Sep 27 2019 |
15204 |
461.6 |
| Sep 20 2019 |
14994 |
461.6 |
| Sep 13 2019 |
15163 |
463.18 |
| Sep 06 2019 |
14878 |
463.68 |
| Aug 30 2019 |
14807 |
462.47 |
| Aug 23 2019 |
14823 |
462.47 |
| Aug 16 2019 |
14710 |
462.47 |
| Aug 09 2019 |
14710 |
462.47 |
| Aug 02 2019 |
14719 |
462.47 |
| Jul 26 2019 |
14722 |
462.47 |
| Jul 19 2019 |
14737 |
462.47 |
| Jul 12 2019 |
14768 |
462.47 |
| Jul 05 2019 |
14778 |
462.47 |
| Jun 28 2019 |
14808 |
462.47 |
| Jun 21 2019 |
14829 |
462.47 |
| Jun 14 2019 |
14824 |
462.47 |
| Jun 07 2019 |
14804 |
462.47 |
| May 31 2019 |
14826 |
462.47 |
| May 24 2019 |
14825 |
462.47 |
| May 17 2019 |
14855 |
462.47 |
| May 10 2019 |
14849 |
462.47 |
| May 03 2019 |
14862 |
462.47 |
| Apr 26 2019 |
14857 |
462.47 |
| Apr 19 2019 |
14856 |
462.47 |
| Apr 12 2019 |
14856 |
462.47 |
| Apr 05 2019 |
14856 |
462.47 |
| Mar 29 2019 |
14857 |
462.47 |
| Mar 22 2019 |
14847 |
462.47 |
| Mar 15 2019 |
14854 |
462.47 |
| Mar 08 2019 |
14779 |
462.47 |
| Mar 01 2019 |
14785 |
462.47 |
| Feb 22 2019 |
14780 |
462.47 |
| Feb 15 2019 |
14795 |
462.47 |
| Feb 08 2019 |
14778 |
462.47 |
| Feb 01 2019 |
14802 |
462.47 |
| Jan 25 2019 |
14809 |
462.47 |
| Jan 18 2019 |
14374 |
462.47 |
| Jan 11 2019 |
14959 |
462.47 |
| Jan 04 2019 |
15053 |
462.47 |
| Dec 28 2018 |
15046 |
462.47 |
| Dec 21 2018 |
14955 |
462.47 |
| Dec 14 2018 |
15028 |
462.47 |
| Dec 07 2018 |
15213 |
462.47 |
| Nov 30 2018 |
15440 |
462.47 |
| Nov 23 2018 |
15604 |
462.47 |
| Nov 16 2018 |
14681 |
450.85 |
| Nov 09 2018 |
14736 |
450.85 |
| Nov 02 2018 |
13330 |
437.11 |
| Oct 26 2018 |
13090 |
437.11 |
| Oct 19 2018 |
13620 |
441.94 |
| Oct 12 2018 |
12759 |
434.52 |
| Oct 05 2018 |
12488 |
434.52 |
| Sep 28 2018 |
12508 |
434.52 |
| Sep 21 2018 |
10729 |
415.73 |
| Sep 14 2018 |
10720 |
417.25 |
| Sep 07 2018 |
10029 |
410.47 |
| Aug 31 2018 |
9948 |
410.47 |
| Aug 24 2018 |
9915 |
410.47 |
| Aug 17 2018 |
9908 |
410.47 |
| Aug 10 2018 |
9909 |
410.47 |
| Aug 03 2018 |
9925 |
410.47 |
| Jul 27 2018 |
9933 |
410.47 |
| Jul 20 2018 |
9943 |
410.47 |
| Jul 13 2018 |
9942 |
410.47 |
| Jul 06 2018 |
9930 |
410.47 |
| Jun 29 2018 |
9979 |
410.47 |
| Jun 22 2018 |
9979 |
410.47 |
| Jun 15 2018 |
9998 |
410.47 |
| Jun 08 2018 |
10014 |
410.47 |
| Jun 01 2018 |
10010 |
410.47 |
| May 25 2018 |
10020 |
410.47 |
| May 18 2018 |
10003 |
410.47 |
| May 11 2018 |
10025 |
410.47 |
| May 04 2018 |
10070 |
410.47 |
| Apr 27 2018 |
10067 |
410.47 |
| Apr 20 2018 |
10094 |
410.47 |
| Apr 13 2018 |
10091 |
410.47 |
| Apr 06 2018 |
10091 |
410.47 |
| Mar 30 2018 |
10089 |
410.47 |
| Mar 23 2018 |
10089 |
410.47 |
| Mar 16 2018 |
10082 |
410.47 |
| Mar 09 2018 |
10082 |
410.47 |
| Mar 02 2018 |
10085 |
410.47 |
| Feb 23 2018 |
10084 |
410.47 |
| Feb 16 2018 |
10093 |
410.47 |
| Feb 09 2018 |
10086 |
410.47 |
| Feb 02 2018 |
10102 |
410.47 |
| Jan 26 2018 |
10133 |
410.47 |
| Jan 19 2018 |
10106 |
410.47 |
| Jan 12 2018 |
9779 |
410.47 |
| Jan 05 2018 |
10027 |
410.47 |
| Dec 29 2017 |
10046 |
410.47 |
| Dec 22 2017 |
10035 |
410.47 |
| Dec 15 2017 |
10001 |
410.47 |
| Dec 08 2017 |
10211 |
410.47 |
| Dec 01 2017 |
10301 |
410.47 |
| Nov 24 2017 |
10334 |
410.47 |
| Nov 17 2017 |
10960 |
416.5 |
| Nov 10 2017 |
11218 |
416.5 |
| Nov 03 2017 |
12328 |
427.77 |
| Oct 27 2017 |
12266 |
427.77 |
| Oct 20 2017 |
13615 |
440.68 |
| Oct 13 2017 |
13652 |
443 |
| Oct 06 2017 |
13580 |
443 |
| Sep 29 2017 |
13591 |
443 |
| Sep 22 2017 |
13573 |
443 |
| Sep 15 2017 |
12684 |
434.53 |
| Sep 08 2017 |
12891 |
437.57 |
| Sep 01 2017 |
12900 |
437.57 |
| Aug 25 2017 |
12913 |
437.57 |
| Aug 18 2017 |
12940 |
437.57 |
| Aug 11 2017 |
12867 |
437.57 |
| Aug 04 2017 |
12887 |
437.57 |
| Jul 28 2017 |
12886 |
437.57 |
| Jul 21 2017 |
12907 |
437.57 |
| Jul 14 2017 |
12914 |
437.57 |
| Jul 07 2017 |
12909 |
437.57 |
| Jun 30 2017 |
12920 |
437.57 |
| Jun 23 2017 |
12920 |
437.57 |
| Jun 16 2017 |
12916 |
437.57 |
| Jun 09 2017 |
12893 |
437.57 |
| Jun 02 2017 |
12897 |
437.57 |
| May 26 2017 |
12769 |
437.57 |
| May 19 2017 |
12787 |
437.57 |
| May 12 2017 |
12740 |
437.57 |
| May 05 2017 |
12704 |
437.57 |
| Apr 28 2017 |
12686 |
437.57 |
| Apr 21 2017 |
12670 |
437.57 |
| Apr 14 2017 |
12689 |
437.57 |
| Apr 07 2017 |
12690 |
437.57 |
| Mar 31 2017 |
12690 |
437.57 |
| Mar 24 2017 |
12690 |
437.57 |
| Mar 17 2017 |
12680 |
437.57 |
| Mar 10 2017 |
12698 |
437.57 |
| Mar 03 2017 |
12698 |
437.57 |
| Feb 24 2017 |
12697 |
437.57 |
| Feb 17 2017 |
12711 |
437.57 |
| Feb 10 2017 |
12731 |
437.57 |
| Feb 03 2017 |
12720 |
437.57 |
| Jan 27 2017 |
12725 |
437.57 |
| Jan 20 2017 |
12746 |
437.57 |
| Jan 13 2017 |
12757 |
437.57 |
| Jan 06 2017 |
12963 |
437.57 |
| Dec 30 2016 |
13023 |
437.57 |
| Dec 23 2016 |
13028 |
437.57 |
| Dec 16 2016 |
13064 |
437.57 |
| Dec 09 2016 |
13140 |
437.57 |
| Dec 02 2016 |
13395 |
437.57 |
| Nov 25 2016 |
13319 |
437.57 |
| Nov 18 2016 |
13449 |
437.57 |
| Nov 11 2016 |
13588 |
437.57 |
| Nov 04 2016 |
13573 |
437.57 |
| Oct 28 2016 |
13476 |
437.57 |
| Oct 21 2016 |
13933 |
440.8 |
| Oct 14 2016 |
14494 |
446.56 |
| Oct 07 2016 |
13549 |
438.58 |
| Sep 30 2016 |
13516 |
438.58 |
| Sep 23 2016 |
13282 |
438.58 |
| Sep 16 2016 |
13700 |
445.36 |
| Sep 09 2016 |
14383 |
452.2 |
| Sep 02 2016 |
12290 |
433.09 |
| Aug 26 2016 |
11350 |
423.66 |
| Aug 19 2016 |
11081 |
423.66 |
| Aug 12 2016 |
11070 |
423.66 |
| Aug 05 2016 |
11086 |
423.66 |
| Jul 29 2016 |
11087 |
423.66 |
| Jul 22 2016 |
11069 |
423.66 |
| Jun 28 2016 |
11070 |
423.66 |
| Jun 21 2016 |
11116 |
423.66 |
| Jun 14 2016 |
11116 |
423.66 |
| Jun 07 2016 |
11116 |
423.66 |
| May 31 2016 |
11118 |
423.66 |
| May 24 2016 |
11118 |
423.66 |
| May 17 2016 |
11106 |
423.66 |
| May 10 2016 |
11106 |
423.66 |
| May 03 2016 |
11107 |
423.66 |
| Apr 26 2016 |
11107 |
423.66 |
| Apr 19 2016 |
11099 |
423.66 |
| Apr 12 2016 |
11125 |
423.66 |
| Apr 05 2016 |
11125 |
423.66 |
| Mar 29 2016 |
11125 |
423.66 |
| Mar 22 2016 |
11120 |
423.66 |
| Mar 15 2016 |
11117 |
423.66 |
| Mar 08 2016 |
11127 |
423.66 |
| Mar 01 2016 |
11124 |
423.66 |
| Feb 23 2016 |
11119 |
423.66 |
| Feb 16 2016 |
11074 |
423.66 |
| Feb 09 2016 |
11074 |
423.66 |
| Feb 02 2016 |
11015 |
423.66 |
| Jan 26 2016 |
11041 |
423.66 |
| Jan 19 2016 |
11047 |
423.66 |
| Jan 12 2016 |
10669 |
423.66 |
| Jan 05 2016 |
10968 |
423.66 |
| Dec 29 2015 |
10982 |
423.66 |
| Dec 22 2015 |
10866 |
423.66 |
| Dec 15 2015 |
10786 |
423.66 |
| Dec 08 2015 |
10973 |
423.66 |
| Dec 01 2015 |
10935 |
423.66 |
| Nov 24 2015 |
10837 |
423.66 |
| Nov 17 2015 |
10554 |
423.66 |
| Nov 10 2015 |
10523 |
423.66 |
| Nov 03 2015 |
10559 |
423.66 |
| Oct 27 2015 |
9841 |
415.93 |
| Oct 20 2015 |
9023 |
407.86 |
| Oct 13 2015 |
8629 |
407.86 |
| Oct 06 2015 |
8646 |
407.86 |
| Sep 29 2015 |
8709 |
407.86 |
| Sep 22 2015 |
32475 |
400.47 |
| Sep 15 2015 |
32928 |
402.72 |
| Sep 14 2015 |
8919 |
413.01 |
| Sep 07 2015 |
10029 |
425.36 |
| Aug 31 2015 |
10004 |
425.36 |
| Aug 24 2015 |
9952 |
425.36 |
| Aug 17 2015 |
9967 |
425.36 |
| Aug 10 2015 |
9974 |
425.36 |
| Aug 03 2015 |
9974 |
425.36 |
| Jul 27 2015 |
9974 |
425.36 |
| Jul 20 2015 |
9974 |
425.36 |
| Jul 13 2015 |
9974 |
425.36 |
| Jul 06 2015 |
9974 |
425.36 |
| Jun 29 2015 |
9974 |
425.36 |
| Jun 22 2015 |
9974 |
425.36 |
| Jun 15 2015 |
9974 |
425.36 |
| Jun 08 2015 |
10053 |
425.36 |
| Jun 01 2015 |
10053 |
425.36 |
| May 25 2015 |
10053 |
425.36 |
| May 18 2015 |
10053 |
425.36 |
| May 11 2015 |
10053 |
425.36 |
| May 04 2015 |
10053 |
425.36 |
| Apr 27 2015 |
10046 |
425.36 |
| Apr 20 2015 |
10037 |
425.36 |
| Apr 13 2015 |
10036 |
425.36 |
| Apr 06 2015 |
10053 |
425.36 |
| Mar 30 2015 |
10053 |
425.36 |
| Mar 23 2015 |
10063 |
425.36 |
| Mar 16 2015 |
10057 |
425.36 |
| Mar 09 2015 |
10057 |
425.36 |
| Mar 02 2015 |
10050 |
425.36 |
| Feb 23 2015 |
9970 |
425.36 |
| Feb 16 2015 |
9961 |
425.36 |
| Feb 09 2015 |
9970 |
425.36 |
| Feb 02 2015 |
9974 |
425.36 |
| Jan 26 2015 |
9965 |
425.36 |
| Jan 19 2015 |
9940 |
425.36 |
| Jan 12 2015 |
9837 |
425.36 |
| Jan 05 2015 |
10095 |
425.36 |
| Dec 29 2014 |
10086 |
425.36 |
| Dec 22 2014 |
10132 |
425.36 |
| Dec 15 2014 |
9961 |
425.36 |
| Dec 08 2014 |
10032 |
425.36 |
| Dec 01 2014 |
10053 |
425.36 |
| Nov 24 2014 |
10055 |
425.36 |
| Nov 17 2014 |
9404 |
417.99 |
| Nov 10 2014 |
9492 |
417.99 |
| Nov 03 2014 |
9311 |
417.21 |
| Oct 27 2014 |
10369 |
428.48 |
| Oct 20 2014 |
10541 |
428.48 |
| Oct 13 2014 |
10434 |
428.48 |
| Oct 06 2014 |
10388 |
428.48 |
| Sep 29 2014 |
10485 |
428.48 |
| Sep 22 2014 |
10517 |
428.48 |
| Sep 15 2014 |
11728 |
441.6 |
| Sep 08 2014 |
13283 |
457.73 |
| Sep 01 2014 |
13955 |
463.46 |
| Aug 25 2014 |
13975 |
463.46 |
| Aug 18 2014 |
13980 |
463.46 |
| Aug 11 2014 |
13980 |
463.46 |
| Aug 04 2014 |
13980 |
463.46 |
| Jul 28 2014 |
13980 |
463.46 |
| Jul 21 2014 |
13999 |
463.46 |
| Jul 14 2014 |
13999 |
463.46 |
| Jul 07 2014 |
13999 |
463.46 |
| Jun 30 2014 |
13999 |
463.46 |
| Jun 23 2014 |
13999 |
463.46 |
| Jun 16 2014 |
13999 |
463.46 |
| Jun 09 2014 |
13999 |
463.46 |
| Jun 02 2014 |
13999 |
463.46 |
| May 26 2014 |
13999 |
463.46 |
| May 19 2014 |
13999 |
463.46 |
| May 12 2014 |
14001 |
463.46 |
| May 05 2014 |
14001 |
463.46 |
| Apr 28 2014 |
14002 |
463.46 |
| Apr 21 2014 |
14002 |
463.46 |
| Apr 14 2014 |
14024 |
463.46 |
| Apr 07 2014 |
14024 |
463.46 |
| Mar 31 2014 |
14025 |
463.46 |
| Mar 24 2014 |
14025 |
463.46 |
| Mar 17 2014 |
14025 |
463.46 |
| Mar 10 2014 |
14025 |
463.46 |
| Mar 03 2014 |
14025 |
463.46 |
| Feb 24 2014 |
14019 |
463.46 |
| Feb 17 2014 |
14033 |
463.46 |
| Feb 10 2014 |
14032 |
463.46 |
| Feb 03 2014 |
14019 |
463.46 |
| Jan 27 2014 |
14082 |
463.46 |
| Jan 20 2014 |
14039 |
463.46 |
| Jan 13 2014 |
13856 |
463.46 |
| Jan 06 2014 |
13808 |
463.46 |
| Dec 30 2013 |
13932 |
463.46 |
| Dec 23 2013 |
13727 |
463.46 |
| Dec 16 2013 |
13553 |
463.46 |
| Dec 09 2013 |
13594 |
463.46 |
| Dec 02 2013 |
13770 |
463.46 |
| Nov 25 2013 |
13995 |
463.46 |
| Nov 18 2013 |
17220 |
493.38 |
| Nov 11 2013 |
17188 |
493.38 |
| Nov 04 2013 |
21315 |
536.34 |
| Oct 28 2013 |
21094 |
536.34 |
| Oct 21 2013 |
21344 |
543.83 |
| Oct 14 2013 |
21346 |
543.83 |
| Oct 07 2013 |
21113 |
543.83 |
| Sep 30 2013 |
23100 |
570.09 |
