| Nov 09 2023 |
957 |
547.65 |
| Nov 02 2023 |
931 |
547.65 |
| Oct 26 2023 |
948 |
547.65 |
| Oct 19 2023 |
976 |
547.65 |
| Oct 12 2023 |
953 |
547.65 |
| Oct 05 2023 |
960 |
547.65 |
| Sep 28 2023 |
935 |
547.65 |
| Sep 21 2023 |
1342 |
599.04 |
| Sep 14 2023 |
1345 |
599.04 |
| Sep 07 2023 |
1299 |
599.04 |
| Aug 31 2023 |
1277 |
599.04 |
| Aug 24 2023 |
1275 |
599.04 |
| Aug 17 2023 |
1277 |
599.04 |
| Aug 10 2023 |
1278 |
599.04 |
| Aug 03 2023 |
1280 |
599.04 |
| Jul 27 2023 |
1280 |
599.04 |
| Jul 20 2023 |
1266 |
599.04 |
| Jul 13 2023 |
1266 |
599.04 |
| Jul 06 2023 |
1264 |
599.04 |
| Jun 29 2023 |
1259 |
599.04 |
| Jun 22 2023 |
1259 |
599.04 |
| Jun 15 2023 |
1259 |
599.04 |
| Jun 08 2023 |
1257 |
599.04 |
| Jun 01 2023 |
1257 |
599.04 |
| May 25 2023 |
1257 |
599.04 |
| May 18 2023 |
1257 |
599.04 |
| May 11 2023 |
1257 |
599.04 |
| May 04 2023 |
1252 |
599.04 |
| Apr 27 2023 |
1252 |
599.04 |
| Apr 20 2023 |
1252 |
599.04 |
| Apr 13 2023 |
1253 |
599.04 |
| Apr 06 2023 |
1252 |
599.04 |
| Mar 30 2023 |
1251 |
599.04 |
| Mar 23 2023 |
1251 |
599.04 |
| Mar 16 2023 |
1251 |
599.04 |
| Mar 09 2023 |
1251 |
599.04 |
| Mar 02 2023 |
1251 |
599.04 |
| Feb 23 2023 |
1252 |
599.04 |
| Feb 16 2023 |
1255 |
599.04 |
| Feb 09 2023 |
1266 |
599.04 |
| Feb 02 2023 |
1264 |
599.04 |
| Jan 26 2023 |
1270 |
599.04 |
| Jan 19 2023 |
1288 |
599.04 |
| Jan 12 2023 |
1263 |
599.04 |
| Jan 05 2023 |
1335 |
599.04 |
| Dec 29 2022 |
1324 |
599.04 |
| Dec 22 2022 |
1770 |
599.04 |
| Dec 15 2022 |
1755 |
599.04 |
| Dec 08 2022 |
1760 |
599.04 |
| Dec 01 2022 |
1757 |
599.04 |
| Nov 24 2022 |
1747 |
599.04 |
| Nov 17 2022 |
1733 |
599.04 |
| Nov 10 2022 |
2380 |
650.43 |
| Nov 03 2022 |
2340 |
650.43 |
| Oct 27 2022 |
2282 |
650.43 |
| Oct 20 2022 |
2235 |
650.43 |
| Oct 13 2022 |
2206 |
650.43 |
| Oct 06 2022 |
2097 |
650.43 |
| Sep 29 2022 |
2046 |
650.43 |
| Nov 25 2021 |
1486 |
575.74 |
| Nov 18 2021 |
1569 |
575.74 |
| Nov 11 2021 |
1604 |
575.74 |
| Nov 04 2021 |
1586 |
575.74 |
| Oct 28 2021 |
984 |
525.53 |
| Oct 21 2021 |
986 |
525.53 |
| Oct 14 2021 |
992 |
525.53 |
| Oct 07 2021 |
931 |
525.53 |
| Sep 30 2021 |
914 |
525.53 |
| Sep 23 2021 |
893 |
525.53 |
| Sep 16 2021 |
1578 |
522.02 |
| Sep 09 2021 |
1601 |
522.02 |
| Sep 02 2021 |
1631 |
522.02 |
| Aug 26 2021 |
1637 |
522.02 |
| Aug 19 2021 |
1638 |
522.02 |
| Aug 12 2021 |
1639 |
522.02 |
| Aug 05 2021 |
1644 |
522.02 |
| Jul 29 2021 |
1647 |
522.02 |
| Jun 03 2021 |
1521 |
522.02 |
| Nov 27 2020 |
9862 |
575.74 |
| Nov 20 2020 |
12058 |
575.74 |
| Nov 13 2020 |
13576 |
575.74 |
| Nov 06 2020 |
14814 |
575.74 |
| Oct 30 2020 |
13802 |
525.53 |
| Oct 23 2020 |
14929 |
525.53 |
| Oct 16 2020 |
15776 |
525.53 |
| Oct 09 2020 |
16567 |
525.53 |
| Oct 02 2020 |
17192 |
525.53 |
| Sep 25 2020 |
17633 |
525.53 |
| Sep 18 2020 |
17856 |
522.02 |
| Sep 11 2020 |
18201 |
522.02 |
| Sep 04 2020 |
18570 |
522.02 |
| Aug 28 2020 |
18741 |
522.02 |
| Aug 21 2020 |
18801 |
522.02 |
| Aug 14 2020 |
18819 |
522.02 |
| Aug 07 2020 |
18964 |
522.02 |
| Jul 31 2020 |
19053 |
522.02 |
| Jul 24 2020 |
19053 |
522.02 |
| Jul 17 2020 |
19084 |
522.02 |
| Jul 10 2020 |
19121 |
522.02 |
| Jul 03 2020 |
19193 |
522.02 |
| Jun 26 2020 |
19193 |
522.02 |
| Jun 19 2020 |
19193 |
522.02 |
| Jun 12 2020 |
19201 |
522.02 |
| Jun 05 2020 |
19234 |
522.02 |
| May 29 2020 |
19261 |
522.02 |
| May 22 2020 |
19308 |
522.02 |
| May 15 2020 |
19308 |
522.02 |
| May 08 2020 |
19314 |
522.02 |
| May 01 2020 |
19326 |
522.02 |
| Apr 24 2020 |
19381 |
522.02 |
| Apr 17 2020 |
19382 |
522.02 |
| Apr 10 2020 |
19382 |
522.02 |
| Apr 03 2020 |
19382 |
522.02 |
| Mar 27 2020 |
19382 |
522.02 |
| Mar 20 2020 |
19396 |
522.02 |
| Mar 13 2020 |
19396 |
522.02 |
| Mar 06 2020 |
19396 |
522.02 |
| Feb 28 2020 |
19374 |
522.02 |
| Feb 21 2020 |
19440 |
522.02 |
| Feb 14 2020 |
19451 |
522.02 |
| Feb 07 2020 |
19475 |
522.02 |
| Jan 31 2020 |
19495 |
522.02 |
| Jan 24 2020 |
19080 |
522.02 |
| Jan 17 2020 |
19131 |
522.02 |
| Jan 10 2020 |
19849 |
522.02 |
| Jan 03 2020 |
19715 |
522.02 |
| Dec 27 2019 |
19743 |
522.02 |
| Dec 20 2019 |
19784 |
522.02 |
| Dec 13 2019 |
20185 |
526.12 |
| Dec 06 2019 |
20630 |
533.31 |
| Nov 29 2019 |
19956 |
518.88 |
| Nov 22 2019 |
20085 |
518.88 |
| Nov 15 2019 |
20280 |
518.88 |
| Nov 08 2019 |
20562 |
518.88 |
| Nov 01 2019 |
21414 |
527.1 |
| Oct 25 2019 |
21211 |
524.15 |
| Oct 18 2019 |
20285 |
518.63 |
| Oct 11 2019 |
20618 |
518.63 |
| Oct 04 2019 |
20341 |
514.6 |
| Sep 27 2019 |
20278 |
514.6 |
| Sep 20 2019 |
20417 |
519.29 |
| Sep 13 2019 |
20226 |
517.64 |
| Sep 06 2019 |
19811 |
517.64 |
| Aug 30 2019 |
19896 |
517.64 |
| Aug 23 2019 |
19924 |
517.64 |
| Aug 16 2019 |
19743 |
517.64 |
| Aug 09 2019 |
19743 |
517.64 |
| Aug 02 2019 |
19754 |
517.64 |
| Jul 26 2019 |
19768 |
517.64 |
| Jul 19 2019 |
19785 |
517.64 |
| Jul 12 2019 |
19827 |
517.64 |
| Jul 05 2019 |
19838 |
517.64 |
| Jun 28 2019 |
19887 |
517.64 |
| Jun 21 2019 |
19915 |
517.64 |
| Jun 14 2019 |
19913 |
517.64 |
| Jun 07 2019 |
19895 |
517.64 |
| May 31 2019 |
19927 |
517.64 |
| May 24 2019 |
19933 |
517.64 |
| May 17 2019 |
19970 |
517.64 |
| May 10 2019 |
19961 |
517.64 |
| May 03 2019 |
19975 |
517.64 |
| Apr 26 2019 |
19972 |
517.64 |
| Apr 19 2019 |
19971 |
517.64 |
| Apr 12 2019 |
19977 |
517.64 |
| Apr 05 2019 |
19977 |
517.64 |
| Mar 29 2019 |
19978 |
517.64 |
| Mar 22 2019 |
19964 |
517.64 |
| Mar 15 2019 |
19973 |
517.64 |
| Mar 08 2019 |
19895 |
517.64 |
| Mar 01 2019 |
19897 |
517.64 |
| Feb 22 2019 |
19890 |
517.64 |
| Feb 15 2019 |
19901 |
517.64 |
| Feb 08 2019 |
19871 |
517.64 |
| Feb 01 2019 |
19898 |
517.64 |
| Jan 25 2019 |
19909 |
517.64 |
| Jan 18 2019 |
19420 |
517.64 |
| Jan 11 2019 |
20075 |
517.64 |
| Jan 04 2019 |
20210 |
517.64 |
| Dec 28 2018 |
20171 |
517.64 |
| Dec 21 2018 |
20039 |
517.64 |
| Dec 14 2018 |
20164 |
517.64 |
| Dec 07 2018 |
20361 |
517.64 |
| Nov 30 2018 |
21095 |
523.09 |
| Nov 23 2018 |
21323 |
523.09 |
| Nov 16 2018 |
21755 |
523.09 |
| Nov 09 2018 |
21894 |
523.09 |
| Nov 02 2018 |
22544 |
528.72 |
| Oct 26 2018 |
22359 |
528.72 |
| Oct 19 2018 |
23636 |
541.28 |
| Oct 12 2018 |
24382 |
552.39 |
| Oct 05 2018 |
25710 |
571.02 |
| Sep 28 2018 |
24181 |
551.88 |
| Sep 21 2018 |
22634 |
533.9 |
| Sep 14 2018 |
23598 |
547.9 |
| Sep 07 2018 |
23575 |
550.15 |
| Aug 31 2018 |
23354 |
550.15 |
| Aug 24 2018 |
25276 |
574.6 |
| Aug 17 2018 |
25267 |
574.6 |
| Aug 10 2018 |
25282 |
574.6 |
| Aug 03 2018 |
25315 |
574.6 |
| Jul 27 2018 |
25331 |
574.6 |
| Jul 20 2018 |
25358 |
574.6 |
| Jul 13 2018 |
25362 |
574.6 |
| Jul 06 2018 |
25330 |
574.6 |
| Jun 29 2018 |
25402 |
574.6 |
| Jun 22 2018 |
25402 |
574.6 |
| Jun 15 2018 |
25427 |
574.6 |
| Jun 08 2018 |
25464 |
574.6 |
| Jun 01 2018 |
25445 |
574.6 |
| May 25 2018 |
25473 |
574.6 |
| May 18 2018 |
25419 |
574.6 |
| May 11 2018 |
25449 |
574.6 |
| May 04 2018 |
25560 |
574.6 |
| Apr 27 2018 |
25549 |
574.6 |
| Apr 20 2018 |
25617 |
574.6 |
| Apr 13 2018 |
25609 |
574.6 |
| Apr 06 2018 |
25609 |
574.6 |
| Mar 30 2018 |
25608 |
574.6 |
| Mar 23 2018 |
25608 |
574.6 |
| Mar 16 2018 |
25592 |
574.6 |
| Mar 09 2018 |
25592 |
574.6 |
| Mar 02 2018 |
25600 |
574.6 |
| Feb 23 2018 |
25591 |
574.6 |
| Feb 16 2018 |
25608 |
574.6 |
| Feb 09 2018 |
25599 |
574.6 |
| Feb 02 2018 |
25620 |
574.6 |
| Jan 26 2018 |
25653 |
574.6 |
| Jan 19 2018 |
25563 |
574.6 |
| Jan 12 2018 |
25088 |
574.6 |
| Jan 05 2018 |
25289 |
574.6 |
| Dec 29 2017 |
25364 |
574.6 |
| Dec 22 2017 |
25354 |
574.6 |
| Dec 15 2017 |
25352 |
574.6 |
| Dec 08 2017 |
25791 |
574.6 |
| Dec 01 2017 |
26077 |
574.6 |
| Nov 24 2017 |
26130 |
574.6 |
| Nov 17 2017 |
26455 |
574.6 |
| Nov 10 2017 |
27193 |
574.6 |
| Nov 03 2017 |
27295 |
574.6 |
| Oct 27 2017 |
27431 |
574.6 |
| Oct 20 2017 |
24773 |
545.81 |
| Oct 13 2017 |
21583 |
515.72 |
| Oct 06 2017 |
21331 |
515.72 |
| Oct 14 2016 |
24726 |
537.79 |
| Oct 07 2016 |
24584 |
537.79 |
| Sep 30 2016 |
25080 |
542.79 |
| Sep 23 2016 |
24596 |
542.79 |
| Sep 16 2016 |
23704 |
538.88 |
| Sep 09 2016 |
23396 |
538.88 |
| Sep 02 2016 |
23309 |
538.88 |
| Aug 26 2016 |
23340 |
538.88 |
| Aug 19 2016 |
22901 |
538.88 |
| Aug 12 2016 |
22888 |
538.88 |
| Aug 05 2016 |
22909 |
538.88 |
| Jul 29 2016 |
22911 |
538.88 |
| Jul 22 2016 |
22882 |
538.88 |
| Jun 28 2016 |
22884 |
538.88 |
| Jun 21 2016 |
22952 |
538.88 |
| Jun 14 2016 |
22952 |
538.88 |
| Jun 07 2016 |
22954 |
538.88 |
| May 31 2016 |
22963 |
538.88 |
| May 24 2016 |
22963 |
538.88 |
| May 17 2016 |
22942 |
538.88 |
| May 10 2016 |
22943 |
538.88 |
| May 03 2016 |
22951 |
538.88 |
| Apr 26 2016 |
22944 |
538.88 |
| Apr 19 2016 |
22909 |
538.88 |
| Apr 12 2016 |
22963 |
538.88 |
| Apr 05 2016 |
22963 |
538.88 |
| Mar 29 2016 |
22963 |
538.88 |
| Mar 22 2016 |
22946 |
538.88 |
| Mar 15 2016 |
22945 |
538.88 |
| Mar 08 2016 |
22966 |
538.88 |
| Mar 01 2016 |
22962 |
538.88 |
| Feb 23 2016 |
22960 |
538.88 |
| Feb 16 2016 |
22886 |
538.88 |
| Feb 09 2016 |
22886 |
538.88 |
| Feb 02 2016 |
22825 |
538.88 |
| Jan 26 2016 |
22871 |
538.88 |
| Jan 19 2016 |
22879 |
538.88 |
| Jan 12 2016 |
22437 |
538.88 |
| Jan 05 2016 |
22876 |
538.88 |
| Dec 29 2015 |
22915 |
538.88 |
| Dec 22 2015 |
22722 |
538.88 |
| Dec 15 2015 |
22620 |
538.88 |
| Dec 08 2015 |
23356 |
542.44 |
| Dec 01 2015 |
23417 |
542.42 |
| Nov 24 2015 |
23204 |
542.42 |
| Nov 17 2015 |
22375 |
537.96 |
| Nov 10 2015 |
21509 |
528.2 |
| Nov 03 2015 |
21460 |
527.11 |
| Oct 27 2015 |
21518 |
527.11 |
| Oct 20 2015 |
21508 |
527.11 |
| Oct 13 2015 |
20938 |
528.02 |
| Oct 06 2015 |
20922 |
528.02 |
| Sep 29 2015 |
20293 |
521.84 |
| Sep 22 2015 |
11744 |
521.84 |
| Sep 15 2015 |
16436 |
524.1 |
| Sep 14 2015 |
19841 |
524.1 |
| Sep 07 2015 |
19788 |
524.1 |
| Aug 31 2015 |
19825 |
524.1 |
| Aug 24 2015 |
19732 |
524.1 |
| Aug 17 2015 |
19765 |
524.1 |
| Aug 10 2015 |
19783 |
524.1 |
| Aug 03 2015 |
19782 |
524.1 |
| Jul 27 2015 |
19782 |
524.1 |
| Jul 20 2015 |
19781 |
524.1 |
| Jul 13 2015 |
19781 |
524.1 |
| Jul 06 2015 |
19781 |
524.1 |
| Jun 29 2015 |
19781 |
524.1 |
| Jun 22 2015 |
19781 |
524.1 |
| Jun 15 2015 |
19781 |
524.1 |
| Jun 08 2015 |
19916 |
524.1 |
| Jun 01 2015 |
19916 |
524.1 |
| May 25 2015 |
19916 |
524.1 |
| May 18 2015 |
19916 |
524.1 |
| May 11 2015 |
19916 |
524.1 |
| May 04 2015 |
19916 |
524.1 |
| Apr 27 2015 |
19897 |
524.1 |
| Apr 20 2015 |
19883 |
524.1 |
| Apr 13 2015 |
19882 |
524.1 |
| Apr 06 2015 |
19915 |
524.1 |
| Mar 30 2015 |
19915 |
524.1 |
| Mar 23 2015 |
19935 |
524.1 |
| Mar 16 2015 |
19921 |
524.1 |
| Mar 09 2015 |
19920 |
524.1 |
| Mar 02 2015 |
19910 |
524.1 |
| Feb 23 2015 |
19776 |
524.1 |
| Feb 16 2015 |
19751 |
524.1 |
| Feb 09 2015 |
19761 |
524.1 |
| Feb 02 2015 |
19770 |
524.1 |
| Jan 26 2015 |
19759 |
524.1 |
| Jan 19 2015 |
19740 |
524.1 |
| Jan 12 2015 |
19603 |
524.1 |
| Jan 05 2015 |
19901 |
524.1 |
| Dec 29 2014 |
19907 |
524.1 |
| Dec 22 2014 |
19955 |
524.1 |
| Dec 15 2014 |
19662 |
524.1 |
| Dec 08 2014 |
19155 |
517.52 |
| Dec 01 2014 |
19283 |
517.52 |
| Nov 24 2014 |
18558 |
510.19 |
| Nov 17 2014 |
19067 |
513.77 |
| Nov 10 2014 |
19348 |
515.03 |
| Nov 03 2014 |
18357 |
505.88 |
| Oct 27 2014 |
19016 |
512.23 |
| Oct 20 2014 |
18863 |
508.85 |
| Oct 13 2014 |
18697 |
508.85 |
| Oct 06 2014 |
18411 |
508.85 |
| Sep 29 2014 |
18642 |
508.85 |
| Sep 22 2014 |
19569 |
516.94 |
| Sep 15 2014 |
21127 |
535.14 |
| Sep 08 2014 |
22213 |
549.51 |
| Sep 01 2014 |
22324 |
549.51 |
| Aug 25 2014 |
22367 |
549.51 |
| Aug 18 2014 |
22376 |
549.51 |
| Aug 11 2014 |
22376 |
549.51 |
| Aug 04 2014 |
22376 |
549.51 |
| Jul 28 2014 |
22376 |
549.51 |
| Jul 21 2014 |
22394 |
549.51 |
| Jul 14 2014 |
22395 |
549.51 |
| Jul 07 2014 |
22395 |
549.51 |
| Jun 30 2014 |
22395 |
549.51 |
| Jun 23 2014 |
22395 |
549.51 |
| Jun 16 2014 |
22395 |
549.51 |
| Jun 09 2014 |
22395 |
549.51 |
| Jun 02 2014 |
22395 |
549.51 |
| May 26 2014 |
22395 |
549.51 |
| May 19 2014 |
22395 |
549.51 |
| May 12 2014 |
22397 |
549.51 |
| May 05 2014 |
22397 |
549.51 |
| Apr 28 2014 |
22398 |
549.51 |
| Apr 21 2014 |
22398 |
549.51 |
| Apr 14 2014 |
22409 |
549.51 |
| Apr 07 2014 |
22409 |
549.51 |
| Mar 31 2014 |
22410 |
549.51 |
| Mar 24 2014 |
22410 |
549.51 |
| Mar 17 2014 |
22410 |
549.51 |
| Mar 10 2014 |
22409 |
549.51 |
| Mar 03 2014 |
22409 |
549.51 |
| Feb 24 2014 |
22400 |
549.51 |
| Feb 17 2014 |
22415 |
549.51 |
| Feb 10 2014 |
22414 |
549.51 |
| Feb 03 2014 |
22407 |
549.51 |
| Jan 27 2014 |
22468 |
549.51 |
| Jan 20 2014 |
22411 |
549.51 |
| Jan 13 2014 |
22238 |
549.51 |
| Jan 06 2014 |
22174 |
549.51 |
| Dec 30 2013 |
22334 |
549.51 |
| Dec 23 2013 |
22120 |
549.51 |
| Dec 16 2013 |
21911 |
549.51 |
| Dec 09 2013 |
21921 |
549.51 |
| Dec 02 2013 |
22162 |
549.51 |
| Nov 25 2013 |
23295 |
557.43 |
| Nov 18 2013 |
25458 |
581.49 |
| Nov 11 2013 |
25503 |
581.49 |
| Nov 04 2013 |
27001 |
600.98 |
| Oct 28 2013 |
26951 |
604.14 |
| Oct 21 2013 |
27486 |
619.5 |
| Oct 14 2013 |
27502 |
619.5 |
| Oct 07 2013 |
27082 |
619.5 |
| Sep 30 2013 |
26893 |
619.5 |
