Oct 14 2016 |
22245 |
514.12 |
Oct 07 2016 |
22092 |
514.12 |
Sep 30 2016 |
22020 |
514.12 |
Sep 23 2016 |
21617 |
514.12 |
Sep 16 2016 |
20863 |
510.61 |
Sep 09 2016 |
20622 |
510.61 |
Sep 02 2016 |
20555 |
510.61 |
Aug 26 2016 |
20581 |
510.61 |
Aug 19 2016 |
20176 |
510.61 |
Aug 12 2016 |
20163 |
510.61 |
Aug 05 2016 |
20182 |
510.61 |
Jul 29 2016 |
20184 |
510.61 |
Jul 22 2016 |
20160 |
510.61 |
Jun 28 2016 |
20162 |
510.61 |
Jun 21 2016 |
20223 |
510.61 |
Jun 14 2016 |
20223 |
510.61 |
Jun 07 2016 |
20224 |
510.61 |
May 31 2016 |
20233 |
510.61 |
May 24 2016 |
20233 |
510.61 |
May 17 2016 |
20215 |
510.61 |
May 10 2016 |
20215 |
510.61 |
May 03 2016 |
20220 |
510.61 |
Apr 26 2016 |
20216 |
510.61 |
Apr 19 2016 |
20187 |
510.61 |
Apr 12 2016 |
20231 |
510.61 |
Apr 05 2016 |
20231 |
510.61 |
Mar 29 2016 |
20231 |
510.61 |
Mar 22 2016 |
20219 |
510.61 |
Mar 15 2016 |
20217 |
510.61 |
Mar 08 2016 |
20237 |
510.61 |
Mar 01 2016 |
20234 |
510.61 |
Feb 23 2016 |
20230 |
510.61 |
Feb 16 2016 |
20161 |
510.61 |
Feb 09 2016 |
20161 |
510.61 |
Feb 02 2016 |
20102 |
510.61 |
Jan 26 2016 |
20137 |
510.61 |
Jan 19 2016 |
20146 |
510.61 |
Jan 12 2016 |
19695 |
510.61 |
Jan 05 2016 |
20119 |
510.61 |
Dec 29 2015 |
20130 |
510.61 |
Dec 22 2015 |
19949 |
510.61 |
Dec 15 2015 |
19848 |
510.61 |
Dec 08 2015 |
20147 |
510.61 |
Dec 01 2015 |
20229 |
510.61 |
Nov 24 2015 |
20060 |
510.61 |
Nov 17 2015 |
19733 |
510.61 |
Nov 10 2015 |
19742 |
510.61 |
Nov 03 2015 |
20344 |
516.28 |
Oct 27 2015 |
20392 |
516.28 |
Oct 20 2015 |
20368 |
516.28 |
Oct 13 2015 |
19842 |
517.36 |
Oct 06 2015 |
20519 |
524.02 |
Sep 29 2015 |
20524 |
524.02 |
Sep 22 2015 |
10984 |
524.02 |
Sep 15 2015 |
3658 |
567.45 |
Sep 14 2015 |
23817 |
567.45 |
Sep 07 2015 |
23744 |
567.45 |
Aug 31 2015 |
23809 |
567.45 |
Aug 24 2015 |
23719 |
567.45 |
Aug 17 2015 |
23760 |
567.45 |
Aug 10 2015 |
23776 |
567.45 |
Aug 03 2015 |
23775 |
567.45 |
Jul 27 2015 |
23775 |
567.45 |
Jul 20 2015 |
23774 |
567.45 |
Jul 13 2015 |
23774 |
567.45 |
Jul 06 2015 |
23774 |
567.45 |
Jun 29 2015 |
23774 |
567.45 |
Jun 22 2015 |
23774 |
567.45 |
Jun 15 2015 |
23774 |
567.45 |
Jun 08 2015 |
23944 |
567.45 |
Jun 01 2015 |
23944 |
567.45 |
May 25 2015 |
23944 |
567.45 |
May 18 2015 |
23944 |
567.45 |
May 11 2015 |
23944 |
567.45 |
May 04 2015 |
23944 |
567.45 |
Apr 27 2015 |
23915 |
567.45 |
Apr 20 2015 |
23898 |
567.45 |
Apr 13 2015 |
23897 |
567.45 |
Apr 06 2015 |
23936 |
567.45 |
Mar 30 2015 |
23936 |
567.45 |
Mar 23 2015 |
23955 |
567.45 |
Mar 16 2015 |
23935 |
567.45 |
Mar 09 2015 |
23934 |
567.45 |
Mar 02 2015 |
23923 |
567.45 |
Feb 23 2015 |
23759 |
567.45 |
Feb 16 2015 |
23729 |
567.45 |
Feb 09 2015 |
23740 |
567.45 |
Feb 02 2015 |
23747 |
567.45 |
Jan 26 2015 |
23731 |
567.45 |
Jan 19 2015 |
23704 |
567.45 |
Jan 12 2015 |
23563 |
567.45 |
Jan 05 2015 |
23887 |
567.45 |
Dec 29 2014 |
23897 |
567.45 |
Dec 22 2014 |
23944 |
567.45 |
Dec 15 2014 |
23604 |
567.45 |
Dec 08 2014 |
23861 |
567.45 |
Dec 01 2014 |
24012 |
567.45 |
Nov 24 2014 |
24020 |
567.45 |
Nov 17 2014 |
24247 |
567.45 |
Nov 10 2014 |
26151 |
587.37 |
Nov 03 2014 |
26117 |
587.37 |
Oct 27 2014 |
26112 |
587.37 |
Oct 20 2014 |
25341 |
576.75 |
Oct 13 2014 |
26958 |
596.45 |
Oct 06 2014 |
25490 |
584.53 |
Sep 29 2014 |
25653 |
584.53 |
Sep 22 2014 |
23464 |
558.09 |
Sep 15 2014 |
24386 |
572.06 |
Sep 08 2014 |
24185 |
572.06 |
Sep 01 2014 |
24287 |
572.06 |
Aug 25 2014 |
24332 |
572.06 |
Aug 18 2014 |
24344 |
572.06 |
Aug 11 2014 |
24344 |
572.06 |
Aug 04 2014 |
24344 |
572.06 |
Jul 28 2014 |
24344 |
572.06 |
Jul 21 2014 |
24362 |
572.06 |
Jul 14 2014 |
24363 |
572.06 |
Jul 07 2014 |
24363 |
572.06 |
Jun 30 2014 |
24363 |
572.06 |
Jun 23 2014 |
24363 |
572.06 |
Jun 16 2014 |
24363 |
572.06 |
Jun 09 2014 |
24363 |
572.06 |
Jun 02 2014 |
24363 |
572.06 |
May 26 2014 |
24363 |
572.06 |
May 19 2014 |
24363 |
572.06 |
May 12 2014 |
24365 |
572.06 |
May 05 2014 |
24365 |
572.06 |
Apr 28 2014 |
24366 |
572.06 |
Apr 21 2014 |
24366 |
572.06 |
Apr 14 2014 |
24382 |
572.06 |
Apr 07 2014 |
24382 |
572.06 |
Mar 31 2014 |
24383 |
572.06 |
Mar 24 2014 |
24383 |
572.06 |
Mar 17 2014 |
24383 |
572.06 |
Mar 10 2014 |
24382 |
572.06 |
Mar 03 2014 |
24382 |
572.06 |
Feb 24 2014 |
24373 |
572.06 |
Feb 17 2014 |
24390 |
572.06 |
Feb 10 2014 |
24389 |
572.06 |
Feb 03 2014 |
24384 |
572.06 |
Jan 27 2014 |
24441 |
572.06 |
Jan 20 2014 |
24393 |
572.06 |
Jan 13 2014 |
24206 |
572.06 |
Jan 06 2014 |
24136 |
572.06 |
Dec 30 2013 |
24296 |
572.06 |
Dec 23 2013 |
24085 |
572.06 |
Dec 16 2013 |
23864 |
572.06 |
Dec 09 2013 |
23895 |
572.06 |
Dec 02 2013 |
24179 |
572.06 |
Nov 25 2013 |
24575 |
572.06 |
Nov 18 2013 |
24654 |
572.06 |
Nov 11 2013 |
24671 |
572.06 |
Nov 04 2013 |
24581 |
572.06 |
Oct 28 2013 |
26586 |
600 |
Oct 21 2013 |
25942 |
600 |
Oct 14 2013 |
25970 |
600 |
Oct 07 2013 |
25554 |
600 |
Sep 30 2013 |
25421 |
600 |