| Oct 28 2021 |
11184 |
602.59 |
| Oct 21 2021 |
11062 |
589.32 |
| Oct 14 2021 |
11223 |
589.32 |
| Oct 07 2021 |
10520 |
586.47 |
| Sep 30 2021 |
10711 |
583.04 |
| Sep 23 2021 |
11026 |
585.04 |
| Sep 16 2021 |
11328 |
585.04 |
| Sep 09 2021 |
11509 |
585.04 |
| Sep 02 2021 |
11755 |
585.04 |
| Aug 26 2021 |
11795 |
585.04 |
| Aug 19 2021 |
11823 |
585.04 |
| Aug 12 2021 |
11844 |
585.04 |
| Aug 05 2021 |
11863 |
585.04 |
| Jul 29 2021 |
11871 |
585.04 |
| Jun 03 2021 |
12000 |
585.04 |
| Oct 30 2020 |
17095 |
602.59 |
| Oct 23 2020 |
18035 |
589.32 |
| Oct 16 2020 |
19200 |
589.32 |
| Oct 09 2020 |
20037 |
586.47 |
| Oct 02 2020 |
20675 |
583.04 |
| Sep 25 2020 |
21345 |
585.04 |
| Sep 18 2020 |
21966 |
585.04 |
| Sep 11 2020 |
22415 |
585.04 |
| Sep 04 2020 |
22889 |
585.04 |
| Aug 28 2020 |
23128 |
585.04 |
| Aug 21 2020 |
23200 |
585.04 |
| Aug 14 2020 |
23225 |
585.04 |
| Aug 07 2020 |
23395 |
585.04 |
| Jul 31 2020 |
23504 |
585.04 |
| Jul 24 2020 |
23504 |
585.04 |
| Jul 17 2020 |
23534 |
585.04 |
| Jul 10 2020 |
23574 |
585.04 |
| Jul 03 2020 |
23669 |
585.04 |
| Jun 26 2020 |
23669 |
585.04 |
| Jun 19 2020 |
23669 |
585.04 |
| Jun 12 2020 |
23685 |
585.04 |
| Jun 05 2020 |
23725 |
585.04 |
| May 29 2020 |
23759 |
585.04 |
| May 22 2020 |
23812 |
585.04 |
| May 15 2020 |
23812 |
585.04 |
| May 08 2020 |
23829 |
585.04 |
| May 01 2020 |
23837 |
585.04 |
| Apr 24 2020 |
23908 |
585.04 |
| Apr 17 2020 |
23909 |
585.04 |
| Apr 10 2020 |
23909 |
585.04 |
| Apr 03 2020 |
23909 |
585.04 |
| Mar 27 2020 |
23909 |
585.04 |
| Mar 20 2020 |
23927 |
585.04 |
| Mar 13 2020 |
23927 |
585.04 |
| Mar 06 2020 |
23927 |
585.04 |
| Feb 28 2020 |
23911 |
585.04 |
| Feb 21 2020 |
23973 |
585.04 |
| Feb 14 2020 |
23982 |
585.04 |
| Feb 07 2020 |
24007 |
585.04 |
| Jan 31 2020 |
24027 |
585.04 |
| Jan 24 2020 |
23592 |
585.04 |
| Jan 17 2020 |
23660 |
585.04 |
| Jan 10 2020 |
24424 |
585.04 |
| Jan 03 2020 |
24259 |
585.04 |
| Dec 27 2019 |
24278 |
585.04 |
| Dec 20 2019 |
24323 |
585.04 |
| Dec 13 2019 |
24431 |
585.04 |
| Dec 06 2019 |
24350 |
585.04 |
| Nov 29 2019 |
23598 |
566.07 |
| Nov 22 2019 |
23737 |
566.07 |
| Nov 15 2019 |
23495 |
558.98 |
| Nov 08 2019 |
23862 |
558.98 |
| Nov 01 2019 |
24165 |
560.15 |
| Oct 25 2019 |
24168 |
558.53 |
| Oct 18 2019 |
23659 |
558.53 |
| Oct 11 2019 |
24043 |
558.75 |
| Oct 04 2019 |
24392 |
562.81 |
| Sep 27 2019 |
24387 |
563.42 |
| Sep 20 2019 |
24074 |
563.42 |
| Sep 13 2019 |
23986 |
563.42 |
| Sep 06 2019 |
23503 |
563.42 |
| Aug 30 2019 |
23578 |
563.42 |
| Aug 23 2019 |
23596 |
563.42 |
| Aug 16 2019 |
23390 |
563.42 |
| Aug 09 2019 |
23390 |
563.42 |
| Aug 02 2019 |
23403 |
563.42 |
| Jul 26 2019 |
23420 |
563.42 |
| Jul 19 2019 |
23435 |
563.42 |
| Jul 12 2019 |
23477 |
563.42 |
| Jul 05 2019 |
23490 |
563.42 |
| Jun 28 2019 |
23542 |
563.42 |
| Jun 21 2019 |
23572 |
563.42 |
| Jun 14 2019 |
23569 |
563.42 |
| Jun 07 2019 |
23546 |
563.42 |
| May 31 2019 |
23579 |
563.42 |
| May 24 2019 |
23583 |
563.42 |
| May 17 2019 |
23623 |
563.42 |
| May 10 2019 |
23612 |
563.42 |
| May 03 2019 |
23637 |
563.42 |
| Apr 26 2019 |
23632 |
563.42 |
| Apr 19 2019 |
23633 |
563.42 |
| Apr 12 2019 |
23641 |
563.42 |
| Apr 05 2019 |
23641 |
563.42 |
| Mar 29 2019 |
23642 |
563.42 |
| Mar 22 2019 |
23629 |
563.42 |
| Mar 15 2019 |
23636 |
563.42 |
| Mar 08 2019 |
23550 |
563.42 |
| Mar 01 2019 |
23556 |
563.42 |
| Feb 22 2019 |
23549 |
563.42 |
| Feb 15 2019 |
23554 |
563.42 |
| Feb 08 2019 |
23517 |
563.42 |
| Feb 01 2019 |
23544 |
563.42 |
| Jan 25 2019 |
23560 |
563.42 |
| Jan 18 2019 |
23051 |
563.42 |
| Jan 11 2019 |
23765 |
563.42 |
| Jan 04 2019 |
23906 |
563.42 |
| Dec 28 2018 |
23827 |
563.42 |
| Dec 21 2018 |
23659 |
563.42 |
| Dec 14 2018 |
23823 |
563.42 |
| Dec 07 2018 |
24110 |
563.42 |
| Nov 30 2018 |
26033 |
585.23 |
| Nov 23 2018 |
26350 |
585.23 |
| Nov 16 2018 |
27799 |
597.38 |
| Nov 09 2018 |
28096 |
598.7 |
| Nov 02 2018 |
29110 |
609.53 |
| Oct 26 2018 |
31105 |
642.04 |
| Oct 19 2018 |
31342 |
642.04 |
| Oct 12 2018 |
30270 |
628.05 |
| Oct 05 2018 |
29881 |
625.79 |
| Sep 28 2018 |
28714 |
608.39 |
| Sep 21 2018 |
28834 |
608.39 |
| Sep 14 2018 |
28681 |
611.63 |
| Sep 07 2018 |
28417 |
611.63 |
| Aug 31 2018 |
28967 |
622.84 |
| Aug 24 2018 |
28871 |
622.84 |
| Aug 17 2018 |
28861 |
622.84 |
| Aug 10 2018 |
28878 |
622.84 |
| Aug 03 2018 |
28913 |
622.84 |
| Jul 27 2018 |
28931 |
622.84 |
| Jul 20 2018 |
28961 |
622.84 |
| Jul 13 2018 |
28962 |
622.84 |
| Jul 06 2018 |
28935 |
622.84 |
| Jun 29 2018 |
29019 |
622.84 |
| Jun 22 2018 |
29019 |
622.84 |
| Jun 15 2018 |
29043 |
622.84 |
| Jun 08 2018 |
29081 |
622.84 |
| Jun 01 2018 |
29057 |
622.84 |
| May 25 2018 |
29090 |
622.84 |
| May 18 2018 |
29030 |
622.84 |
| May 11 2018 |
29060 |
622.84 |
| May 04 2018 |
29183 |
622.84 |
| Apr 27 2018 |
29169 |
622.84 |
| Apr 20 2018 |
29239 |
622.84 |
| Apr 13 2018 |
29230 |
622.84 |
| Apr 06 2018 |
29230 |
622.84 |
| Mar 30 2018 |
29229 |
622.84 |
| Mar 23 2018 |
29229 |
622.84 |
| Mar 16 2018 |
29209 |
622.84 |
| Mar 09 2018 |
29209 |
622.84 |
| Mar 02 2018 |
29217 |
622.84 |
| Feb 23 2018 |
29211 |
622.84 |
| Feb 16 2018 |
29228 |
622.84 |
| Feb 09 2018 |
29217 |
622.84 |
| Feb 02 2018 |
29242 |
622.84 |
| Jan 26 2018 |
29273 |
622.84 |
| Jan 19 2018 |
29160 |
622.84 |
| Jan 12 2018 |
28684 |
622.84 |
| Jan 05 2018 |
28867 |
622.84 |
| Dec 29 2017 |
28961 |
622.84 |
| Dec 22 2017 |
28950 |
622.84 |
| Dec 15 2017 |
28984 |
622.84 |
| Dec 08 2017 |
29421 |
622.84 |
| Dec 01 2017 |
29754 |
622.84 |
| Nov 24 2017 |
29773 |
622.84 |
| Nov 17 2017 |
30121 |
622.84 |
| Nov 10 2017 |
30937 |
622.84 |
| Nov 03 2017 |
31129 |
622.84 |
| Oct 27 2017 |
30786 |
615.21 |
| Oct 20 2017 |
30711 |
615.21 |
| Oct 13 2017 |
30326 |
614.06 |
| Oct 06 2017 |
30887 |
625.31 |
| Sep 29 2017 |
32580 |
651.14 |
| Sep 22 2017 |
31815 |
641.09 |
| Sep 15 2017 |
32912 |
660.3 |
| Sep 08 2017 |
31313 |
640.61 |
| Sep 01 2017 |
30517 |
628.72 |
| Aug 25 2017 |
30488 |
628.72 |
| Aug 18 2017 |
30517 |
628.72 |
| Aug 11 2017 |
30353 |
628.72 |
| Aug 04 2017 |
30381 |
628.72 |
| Jul 28 2017 |
30378 |
628.72 |
| Jul 21 2017 |
30414 |
628.72 |
| Jul 14 2017 |
30413 |
628.72 |
| Jul 07 2017 |
30406 |
628.72 |
| Jun 30 2017 |
30415 |
628.72 |
| Jun 23 2017 |
30413 |
628.72 |
| Jun 16 2017 |
30425 |
628.72 |
| Jun 09 2017 |
30399 |
628.72 |
| Jun 02 2017 |
30405 |
628.72 |
| May 26 2017 |
30172 |
628.72 |
| May 19 2017 |
30218 |
628.72 |
| May 12 2017 |
30154 |
628.72 |
| May 05 2017 |
30031 |
628.72 |
| Apr 28 2017 |
29986 |
628.72 |
| Apr 21 2017 |
29956 |
628.72 |
| Apr 14 2017 |
30007 |
628.72 |
| Apr 07 2017 |
30008 |
628.72 |
| Mar 31 2017 |
30007 |
628.72 |
| Mar 24 2017 |
30009 |
628.72 |
| Mar 17 2017 |
30004 |
628.72 |
| Mar 10 2017 |
30024 |
628.72 |
| Mar 03 2017 |
30024 |
628.72 |
| Feb 24 2017 |
30027 |
628.72 |
| Feb 17 2017 |
30046 |
628.72 |
| Feb 10 2017 |
30073 |
628.72 |
| Feb 03 2017 |
30070 |
628.72 |
| Jan 27 2017 |
30029 |
628.72 |
| Jan 20 2017 |
30044 |
628.72 |
| Jan 13 2017 |
30087 |
628.72 |
| Jan 06 2017 |
30440 |
628.72 |
| Dec 30 2016 |
30535 |
628.72 |
| Dec 23 2016 |
30525 |
628.72 |
| Dec 16 2016 |
30579 |
628.72 |
| Dec 09 2016 |
30822 |
628.72 |
| Dec 02 2016 |
31052 |
621.87 |
| Nov 25 2016 |
30934 |
621.87 |
| Nov 18 2016 |
31047 |
615.55 |
| Nov 11 2016 |
31602 |
615.55 |
| Nov 04 2016 |
31831 |
615.55 |
| Oct 28 2016 |
30857 |
603.74 |
| Oct 21 2016 |
31010 |
603.74 |
| Oct 14 2016 |
30973 |
601.91 |
| Oct 07 2016 |
30800 |
601.91 |
| Sep 30 2016 |
30749 |
601.91 |
| Sep 23 2016 |
30368 |
603.71 |
| Sep 16 2016 |
29894 |
603.71 |
| Sep 09 2016 |
28443 |
593.07 |
| Sep 02 2016 |
28363 |
593.07 |
| Aug 26 2016 |
28411 |
593.07 |
| Aug 19 2016 |
27887 |
593.07 |
| Aug 12 2016 |
27876 |
593.07 |
| Aug 05 2016 |
27897 |
593.07 |
| Jul 29 2016 |
27899 |
593.07 |
| Jul 22 2016 |
27867 |
593.07 |
| Jun 28 2016 |
27869 |
593.07 |
| Jun 21 2016 |
27948 |
593.07 |
| Jun 14 2016 |
27948 |
593.07 |
| Jun 07 2016 |
27950 |
593.07 |
| May 31 2016 |
27956 |
593.07 |
| May 24 2016 |
27956 |
593.07 |
| May 17 2016 |
27932 |
593.07 |
| May 10 2016 |
27933 |
593.07 |
| May 03 2016 |
27939 |
593.07 |
| Apr 26 2016 |
27934 |
593.07 |
| Apr 19 2016 |
27892 |
593.07 |
| Apr 12 2016 |
27955 |
593.07 |
| Apr 05 2016 |
27955 |
593.07 |
| Mar 29 2016 |
27955 |
593.07 |
| Mar 22 2016 |
27936 |
593.07 |
| Mar 15 2016 |
27936 |
593.07 |
| Mar 08 2016 |
27958 |
593.07 |
| Mar 01 2016 |
27953 |
593.07 |
| Feb 23 2016 |
27950 |
593.07 |
| Feb 16 2016 |
27865 |
593.07 |
| Feb 09 2016 |
27865 |
593.07 |
| Feb 02 2016 |
27804 |
593.07 |
| Jan 26 2016 |
27849 |
593.07 |
| Jan 19 2016 |
27861 |
593.07 |
| Jan 12 2016 |
27423 |
593.07 |
| Jan 05 2016 |
27896 |
593.07 |
| Dec 29 2015 |
27931 |
593.07 |
| Dec 22 2015 |
27722 |
593.07 |
| Dec 15 2015 |
27609 |
593.07 |
| Dec 08 2015 |
27938 |
593.07 |
| Dec 01 2015 |
28080 |
593.07 |
| Nov 24 2015 |
28416 |
600.06 |
| Nov 17 2015 |
28093 |
600.06 |
| Nov 10 2015 |
27513 |
592.86 |
| Nov 03 2015 |
27626 |
592.86 |
| Oct 27 2015 |
28582 |
602.26 |
| Oct 20 2015 |
29136 |
608.71 |
| Oct 13 2015 |
28205 |
605.98 |
| Oct 06 2015 |
28171 |
605.98 |
| Sep 29 2015 |
28091 |
605.98 |
| Sep 22 2015 |
11423 |
605.99 |
| Sep 15 2015 |
15232 |
601.54 |
| Sep 14 2015 |
27266 |
609.15 |
| Sep 07 2015 |
27156 |
609.15 |
| Aug 31 2015 |
27262 |
609.15 |
| Aug 24 2015 |
27155 |
609.15 |
| Aug 17 2015 |
27205 |
609.15 |
| Aug 10 2015 |
27224 |
609.15 |
| Aug 03 2015 |
27224 |
609.15 |
| Jul 27 2015 |
27224 |
609.15 |
| Jul 20 2015 |
27223 |
609.15 |
| Jul 13 2015 |
27224 |
609.15 |
| Jul 06 2015 |
27224 |
609.15 |
| Jun 29 2015 |
27224 |
609.15 |
| Jun 22 2015 |
27224 |
609.15 |
| Jun 15 2015 |
27224 |
609.15 |
| Jun 08 2015 |
27419 |
609.15 |
| Jun 01 2015 |
27419 |
609.15 |
| May 25 2015 |
27419 |
609.15 |
| May 18 2015 |
27419 |
609.15 |
| May 11 2015 |
27419 |
609.15 |
| May 04 2015 |
27419 |
609.15 |
| Apr 27 2015 |
27388 |
609.15 |
| Apr 20 2015 |
27371 |
609.15 |
| Apr 13 2015 |
27369 |
609.15 |
| Apr 06 2015 |
27409 |
609.15 |
| Mar 30 2015 |
27409 |
609.15 |
| Mar 23 2015 |
27431 |
609.15 |
| Mar 16 2015 |
27401 |
609.15 |
| Mar 09 2015 |
27400 |
609.15 |
| Mar 02 2015 |
27382 |
609.15 |
| Feb 23 2015 |
27198 |
609.15 |
| Feb 16 2015 |
27166 |
609.15 |
| Feb 09 2015 |
27176 |
609.15 |
| Feb 02 2015 |
27187 |
609.15 |
| Jan 26 2015 |
27167 |
609.15 |
| Jan 19 2015 |
26728 |
604.21 |
| Jan 12 2015 |
26586 |
604.21 |
| Jan 05 2015 |
26918 |
604.21 |
| Dec 29 2014 |
26920 |
604.21 |
| Dec 22 2014 |
26983 |
604.21 |
| Dec 15 2014 |
26595 |
604.21 |
| Dec 08 2014 |
26875 |
604.21 |
| Dec 01 2014 |
27061 |
604.21 |
| Nov 24 2014 |
26916 |
601.9 |
| Nov 17 2014 |
27164 |
601.9 |
| Nov 10 2014 |
27396 |
601.9 |
| Nov 03 2014 |
27346 |
601.9 |
| Oct 27 2014 |
27347 |
601.9 |
| Oct 20 2014 |
27462 |
601.26 |
| Oct 13 2014 |
27377 |
601.26 |
| Oct 06 2014 |
27430 |
608.12 |
| Sep 29 2014 |
27755 |
609.87 |
| Sep 22 2014 |
28130 |
613 |
| Sep 15 2014 |
28026 |
615.88 |
| Sep 08 2014 |
28167 |
621.63 |
| Sep 01 2014 |
28274 |
621.63 |
| Aug 25 2014 |
28327 |
621.63 |
| Aug 18 2014 |
28344 |
621.63 |
| Aug 11 2014 |
28343 |
621.63 |
| Aug 04 2014 |
28343 |
621.63 |
| Jul 28 2014 |
28343 |
621.63 |
| Jul 21 2014 |
28361 |
621.63 |
| Jul 14 2014 |
28362 |
621.63 |
| Jul 07 2014 |
28362 |
621.63 |
| Jun 30 2014 |
28362 |
621.63 |
| Jun 23 2014 |
28362 |
621.63 |
| Jun 16 2014 |
28362 |
621.63 |
| Jun 09 2014 |
28362 |
621.63 |
| Jun 02 2014 |
28362 |
621.63 |
| May 26 2014 |
28362 |
621.63 |
| May 19 2014 |
28362 |
621.63 |
| May 12 2014 |
28363 |
621.63 |
| May 05 2014 |
28363 |
621.63 |
| Apr 28 2014 |
28364 |
621.63 |
| Apr 21 2014 |
28364 |
621.63 |
| Apr 14 2014 |
28377 |
621.63 |
| Apr 07 2014 |
28377 |
621.63 |
| Mar 31 2014 |
28378 |
621.63 |
| Mar 24 2014 |
28378 |
621.63 |
| Mar 17 2014 |
28378 |
621.63 |
| Mar 10 2014 |
28377 |
621.63 |
| Mar 03 2014 |
28377 |
621.63 |
| Feb 24 2014 |
28371 |
621.63 |
| Feb 17 2014 |
28393 |
621.63 |
| Feb 10 2014 |
28391 |
621.63 |
| Feb 03 2014 |
28387 |
621.63 |
| Jan 27 2014 |
28447 |
621.63 |
| Jan 20 2014 |
28385 |
621.63 |
| Jan 13 2014 |
28211 |
621.63 |
| Jan 06 2014 |
28143 |
621.63 |
| Dec 30 2013 |
28321 |
621.63 |
| Dec 23 2013 |
28116 |
621.63 |
| Dec 16 2013 |
27870 |
621.63 |
| Dec 09 2013 |
27910 |
621.63 |
| Dec 02 2013 |
28204 |
621.63 |
| Nov 25 2013 |
28681 |
621.63 |
| Nov 18 2013 |
28690 |
621.63 |
| Nov 11 2013 |
28767 |
621.63 |
| Nov 04 2013 |
28660 |
621.63 |
| Oct 28 2013 |
28362 |
621.63 |
| Oct 21 2013 |
27689 |
621.63 |
| Oct 14 2013 |
27109 |
614.38 |
| Oct 07 2013 |
26693 |
614.38 |
| Sep 30 2013 |
26619 |
615.8 |
