| Apr 24 2024 |
6054 |
470.56 |
| Apr 18 2024 |
6054 |
470.56 |
| Apr 11 2024 |
6055 |
470.56 |
| Apr 04 2024 |
6055 |
470.56 |
| Mar 28 2024 |
6055 |
470.56 |
| Mar 21 2024 |
6055 |
470.56 |
| Mar 14 2024 |
6055 |
470.56 |
| Mar 07 2024 |
6055 |
470.56 |
| Feb 29 2024 |
6055 |
470.56 |
| Feb 22 2024 |
6057 |
470.56 |
| Feb 15 2024 |
6062 |
470.56 |
| Feb 08 2024 |
6071 |
470.56 |
| Feb 01 2024 |
6075 |
470.56 |
| Jan 25 2024 |
6076 |
470.56 |
| Jan 18 2024 |
6088 |
470.56 |
| Jan 11 2024 |
6054 |
470.56 |
| Jan 04 2024 |
6081 |
470.56 |
| Dec 28 2023 |
6089 |
470.56 |
| Dec 21 2023 |
6083 |
470.56 |
| Dec 14 2023 |
6100 |
470.56 |
| Dec 07 2023 |
6018 |
470.56 |
| Nov 30 2023 |
6070 |
470.56 |
| Nov 23 2023 |
6015 |
470.56 |
| Nov 16 2023 |
6144 |
470.56 |
| Nov 09 2023 |
5400 |
465.19 |
| Nov 02 2023 |
6569 |
505.07 |
| Oct 26 2023 |
6643 |
505.07 |
| Oct 19 2023 |
6732 |
505.07 |
| Oct 12 2023 |
6640 |
505.07 |
| Oct 05 2023 |
6411 |
505.07 |
| Sep 28 2023 |
6087 |
505.07 |
| Sep 21 2023 |
6061 |
505.07 |
| Nov 16 2018 |
24752 |
558.15 |
| Nov 09 2018 |
21188 |
515.21 |
| Nov 02 2018 |
21354 |
515.21 |
| Oct 26 2018 |
21135 |
515.21 |
| Oct 19 2018 |
21250 |
515.21 |
| Oct 12 2018 |
21177 |
515.87 |
| Oct 05 2018 |
20868 |
515.87 |
| Sep 28 2018 |
21260 |
519.35 |
| Sep 21 2018 |
21261 |
519.35 |
| Sep 14 2018 |
21002 |
519.35 |
| Sep 07 2018 |
20861 |
519.35 |
| Aug 31 2018 |
20668 |
519.35 |
| Aug 24 2018 |
20584 |
519.35 |
| Aug 17 2018 |
20571 |
519.35 |
| Aug 10 2018 |
20585 |
519.35 |
| Aug 03 2018 |
20614 |
519.35 |
| Jul 27 2018 |
20629 |
519.35 |
| Jul 20 2018 |
20652 |
519.35 |
| Jul 13 2018 |
20656 |
519.35 |
| Jul 06 2018 |
20616 |
519.35 |
| Jun 29 2018 |
20681 |
519.35 |
| Jun 22 2018 |
20681 |
519.35 |
| Jun 15 2018 |
20702 |
519.35 |
| Jun 08 2018 |
20737 |
519.35 |
| Jun 01 2018 |
20721 |
519.35 |
| May 25 2018 |
20744 |
519.35 |
| May 18 2018 |
20700 |
519.35 |
| May 11 2018 |
20729 |
519.35 |
| May 04 2018 |
20828 |
519.35 |
| Apr 27 2018 |
20818 |
519.35 |
| Apr 20 2018 |
20875 |
519.35 |
| Apr 13 2018 |
20867 |
519.35 |
| Apr 06 2018 |
20867 |
519.35 |
| Mar 30 2018 |
20869 |
519.35 |
| Mar 23 2018 |
20869 |
519.35 |
| Mar 16 2018 |
20852 |
519.35 |
| Mar 09 2018 |
20852 |
519.35 |
| Mar 02 2018 |
20860 |
519.35 |
| Feb 23 2018 |
20854 |
519.35 |
| Feb 16 2018 |
20872 |
519.35 |
| Feb 09 2018 |
20864 |
519.35 |
| Feb 02 2018 |
20883 |
519.35 |
| Jan 26 2018 |
20915 |
519.35 |
| Jan 19 2018 |
20847 |
519.35 |
| Jan 12 2018 |
20414 |
519.35 |
| Jan 05 2018 |
20630 |
519.35 |
| Dec 29 2017 |
20690 |
519.35 |
| Dec 22 2017 |
20676 |
519.35 |
| Dec 15 2017 |
20678 |
519.35 |
| Dec 08 2017 |
21062 |
519.35 |
| Dec 01 2017 |
21271 |
519.35 |
| Nov 24 2017 |
21312 |
519.35 |
| Nov 17 2017 |
21478 |
518.82 |
| Nov 10 2017 |
23407 |
531.95 |
| Nov 03 2017 |
23459 |
531.95 |
| Oct 27 2017 |
23372 |
530.62 |
| Oct 20 2017 |
23326 |
530.62 |
| Oct 13 2017 |
22381 |
523.97 |
| Oct 06 2017 |
20456 |
507.11 |
| Sep 29 2017 |
19685 |
499.67 |
| Sep 22 2017 |
19607 |
499.67 |
| Sep 15 2017 |
19587 |
499.67 |
| Sep 08 2017 |
19173 |
497.9 |
| Sep 01 2017 |
19199 |
497.9 |
| Aug 25 2017 |
19199 |
497.9 |
| Aug 18 2017 |
19236 |
497.9 |
| Aug 11 2017 |
19136 |
497.9 |
| Aug 04 2017 |
19166 |
497.9 |
| Jul 28 2017 |
19163 |
497.9 |
| Jul 21 2017 |
19187 |
497.9 |
| Jul 14 2017 |
19181 |
497.9 |
| Jul 07 2017 |
19176 |
497.9 |
| Jun 30 2017 |
19185 |
497.9 |
| Jun 23 2017 |
19185 |
497.9 |
| Jun 16 2017 |
19179 |
497.9 |
| Jun 09 2017 |
19154 |
497.9 |
| Jun 02 2017 |
19157 |
497.9 |
| May 26 2017 |
18985 |
497.9 |
| May 19 2017 |
19006 |
497.9 |
| May 12 2017 |
18944 |
497.9 |
| May 05 2017 |
18879 |
497.9 |
| Apr 28 2017 |
18850 |
497.9 |
| Apr 21 2017 |
18825 |
497.9 |
| Apr 14 2017 |
18857 |
497.9 |
| Apr 07 2017 |
18858 |
497.9 |
| Mar 31 2017 |
18858 |
497.9 |
| Mar 24 2017 |
18859 |
497.9 |
| Mar 17 2017 |
18850 |
497.9 |
| Mar 10 2017 |
18868 |
497.9 |
| Mar 03 2017 |
18868 |
497.9 |
| Feb 24 2017 |
18870 |
497.9 |
| Feb 17 2017 |
18888 |
497.9 |
| Feb 10 2017 |
18912 |
497.9 |
| Feb 03 2017 |
18905 |
497.9 |
| Jan 27 2017 |
18896 |
497.9 |
| Jan 20 2017 |
18924 |
497.9 |
| Jan 13 2017 |
18949 |
497.9 |
| Jan 06 2017 |
19201 |
497.9 |
| Dec 30 2016 |
19279 |
497.9 |
| Dec 23 2016 |
19284 |
497.9 |
| Dec 16 2016 |
19306 |
497.9 |
| Dec 09 2016 |
19412 |
497.9 |
| Dec 02 2016 |
19831 |
497.9 |
| Nov 25 2016 |
18242 |
483.67 |
| Nov 18 2016 |
18488 |
483.67 |
| Nov 11 2016 |
19069 |
486.31 |
| Nov 04 2016 |
19113 |
486.31 |
| Oct 28 2016 |
19068 |
486.31 |
| Oct 21 2016 |
19172 |
486.31 |
| Oct 14 2016 |
17843 |
475.38 |
| Oct 07 2016 |
18240 |
480.04 |
| Sep 30 2016 |
18510 |
483 |
| Sep 23 2016 |
18185 |
483 |
| Sep 16 2016 |
16549 |
470.5 |
| Sep 09 2016 |
16413 |
470.5 |
| Sep 02 2016 |
16354 |
470.5 |
| Aug 26 2016 |
16383 |
470.5 |
| Aug 19 2016 |
16046 |
470.5 |
| Aug 12 2016 |
16034 |
470.5 |
| Aug 05 2016 |
16052 |
470.5 |
| Jul 29 2016 |
16053 |
470.5 |
| Jul 22 2016 |
16030 |
470.5 |
| Jun 28 2016 |
16032 |
470.5 |
| Jun 21 2016 |
16088 |
470.5 |
| Jun 14 2016 |
16088 |
470.5 |
| Jun 07 2016 |
16090 |
470.5 |
| May 31 2016 |
16099 |
470.5 |
| May 24 2016 |
16099 |
470.5 |
| May 17 2016 |
16084 |
470.5 |
| May 10 2016 |
16084 |
470.5 |
| May 03 2016 |
16085 |
470.5 |
| Apr 26 2016 |
16085 |
470.5 |
| Apr 19 2016 |
16065 |
470.5 |
| Apr 12 2016 |
16102 |
470.5 |
| Apr 05 2016 |
16102 |
470.5 |
| Mar 29 2016 |
16102 |
470.5 |
| Mar 22 2016 |
16092 |
470.5 |
| Mar 15 2016 |
16090 |
470.5 |
| Mar 08 2016 |
16107 |
470.5 |
| Mar 01 2016 |
16103 |
470.5 |
| Feb 23 2016 |
16100 |
470.5 |
| Feb 16 2016 |
16038 |
470.5 |
| Feb 09 2016 |
16038 |
470.5 |
| Feb 02 2016 |
15987 |
470.5 |
| Jan 26 2016 |
16023 |
470.5 |
| Jan 19 2016 |
16033 |
470.5 |
| Jan 12 2016 |
15590 |
470.5 |
| Jan 05 2016 |
15967 |
470.5 |
| Dec 29 2015 |
15984 |
470.5 |
| Dec 22 2015 |
15830 |
470.5 |
| Dec 15 2015 |
15723 |
470.5 |
| Dec 08 2015 |
15975 |
470.5 |
| Dec 01 2015 |
15958 |
470.5 |
| Nov 24 2015 |
17826 |
489.18 |
| Nov 17 2015 |
17502 |
489.18 |
| Nov 10 2015 |
17291 |
487.54 |
| Nov 03 2015 |
16250 |
477.32 |
| Oct 27 2015 |
16205 |
477.32 |
| Oct 20 2015 |
16199 |
477.72 |
| Oct 13 2015 |
18267 |
502.38 |
| Oct 06 2015 |
20513 |
523.95 |
| Sep 29 2015 |
20519 |
523.95 |
| Sep 22 2015 |
1609 |
523.95 |
| Sep 15 2015 |
19188 |
523.27 |
| Sep 14 2015 |
19753 |
523.27 |
| Sep 07 2015 |
20109 |
527.46 |
| Aug 31 2015 |
20142 |
527.46 |
| Aug 24 2015 |
20052 |
527.46 |
| Aug 17 2015 |
20084 |
527.46 |
| Aug 10 2015 |
20098 |
527.46 |
| Aug 03 2015 |
20097 |
527.46 |
| Jul 27 2015 |
20097 |
527.46 |
| Jul 20 2015 |
20096 |
527.46 |
| Jul 13 2015 |
20096 |
527.46 |
| Jul 06 2015 |
20096 |
527.46 |
| Jun 29 2015 |
20096 |
527.46 |
| Jun 22 2015 |
20096 |
527.46 |
| Jun 15 2015 |
20096 |
527.46 |
| Jun 08 2015 |
20234 |
527.46 |
| Jun 01 2015 |
20234 |
527.46 |
| May 25 2015 |
20234 |
527.46 |
| May 18 2015 |
20234 |
527.46 |
| May 11 2015 |
20234 |
527.46 |
| May 04 2015 |
20234 |
527.46 |
| Apr 27 2015 |
20215 |
527.46 |
| Apr 20 2015 |
20201 |
527.46 |
| Apr 13 2015 |
20200 |
527.46 |
| Apr 06 2015 |
20233 |
527.46 |
| Mar 30 2015 |
20233 |
527.46 |
| Mar 23 2015 |
20254 |
527.46 |
| Mar 16 2015 |
20241 |
527.46 |
| Mar 09 2015 |
20240 |
527.46 |
| Mar 02 2015 |
20229 |
527.46 |
| Feb 23 2015 |
20092 |
527.46 |
| Feb 16 2015 |
20065 |
527.46 |
| Feb 09 2015 |
20075 |
527.46 |
| Feb 02 2015 |
20084 |
527.46 |
| Jan 26 2015 |
20073 |
527.46 |
| Jan 19 2015 |
20054 |
527.46 |
| Jan 12 2015 |
19918 |
527.46 |
| Jan 05 2015 |
20220 |
527.46 |
| Dec 29 2014 |
20226 |
527.46 |
| Dec 22 2014 |
20268 |
527.46 |
| Dec 15 2014 |
19962 |
527.46 |
| Dec 08 2014 |
20140 |
527.46 |
| Dec 01 2014 |
20049 |
525.02 |
| Nov 24 2014 |
19884 |
523.34 |
| Nov 17 2014 |
21074 |
533.45 |
| Nov 10 2014 |
23477 |
556.72 |
| Nov 03 2014 |
22058 |
542.02 |
| Oct 27 2014 |
23866 |
562.16 |
| Oct 20 2014 |
24034 |
562.16 |
| Oct 13 2014 |
23909 |
562.16 |
| Oct 06 2014 |
23488 |
561.63 |
| Sep 29 2014 |
23680 |
561.63 |
| Sep 22 2014 |
26795 |
596.49 |
| Sep 15 2014 |
25927 |
589.73 |
| Sep 08 2014 |
25666 |
589.73 |
| Sep 01 2014 |
25775 |
589.73 |
| Aug 25 2014 |
25817 |
589.73 |
| Aug 18 2014 |
25829 |
589.73 |
| Aug 11 2014 |
25828 |
589.73 |
| Aug 04 2014 |
25828 |
589.73 |
| Jul 28 2014 |
25828 |
589.73 |
| Jul 21 2014 |
25846 |
589.73 |
| Jul 14 2014 |
25847 |
589.73 |
| Jul 07 2014 |
25847 |
589.73 |
| Jun 30 2014 |
25847 |
589.73 |
| Jun 23 2014 |
25847 |
589.73 |
| Jun 16 2014 |
25847 |
589.73 |
| Jun 09 2014 |
25847 |
589.73 |
| Jun 02 2014 |
25847 |
589.73 |
| May 26 2014 |
25847 |
589.73 |
| May 19 2014 |
25847 |
589.73 |
| May 12 2014 |
25848 |
589.73 |
| May 05 2014 |
25848 |
589.73 |
| Apr 28 2014 |
25849 |
589.73 |
| Apr 21 2014 |
25849 |
589.73 |
| Apr 14 2014 |
25863 |
589.73 |
| Apr 07 2014 |
25863 |
589.73 |
| Mar 31 2014 |
25864 |
589.73 |
| Mar 24 2014 |
25864 |
589.73 |
| Mar 17 2014 |
25864 |
589.73 |
| Mar 10 2014 |
25863 |
589.73 |
| Mar 03 2014 |
25863 |
589.73 |
| Feb 24 2014 |
25856 |
589.73 |
| Feb 17 2014 |
25874 |
589.73 |
| Feb 10 2014 |
25872 |
589.73 |
| Feb 03 2014 |
25864 |
589.73 |
| Jan 27 2014 |
25924 |
589.73 |
| Jan 20 2014 |
25873 |
589.73 |
| Jan 13 2014 |
25690 |
589.73 |
| Jan 06 2014 |
25631 |
589.73 |
| Dec 30 2013 |
25791 |
589.73 |
| Dec 23 2013 |
25578 |
589.73 |
| Dec 16 2013 |
25335 |
589.73 |
| Dec 09 2013 |
25614 |
592.67 |
| Dec 02 2013 |
26311 |
598.12 |
| Nov 25 2013 |
26323 |
592.83 |
| Nov 18 2013 |
27672 |
608.52 |
| Nov 11 2013 |
27716 |
608.52 |
| Nov 04 2013 |
27602 |
608.52 |
| Oct 28 2013 |
25451 |
585.48 |
| Oct 21 2013 |
24805 |
585.48 |
| Oct 14 2013 |
24793 |
585.48 |
| Oct 07 2013 |
24498 |
585.48 |
| Sep 30 2013 |
24310 |
585.48 |
