| Nov 03 2015 |
12211 |
439.73 |
| Oct 27 2015 |
12186 |
439.73 |
| Oct 20 2015 |
12087 |
439.73 |
| Oct 13 2015 |
11633 |
439.73 |
| Oct 06 2015 |
11632 |
439.73 |
| Sep 29 2015 |
11710 |
439.73 |
| Sep 22 2015 |
12208 |
433.05 |
| Sep 15 2015 |
24160 |
429.24 |
| Sep 14 2015 |
10360 |
429.24 |
| Sep 07 2015 |
10368 |
429.24 |
| Aug 31 2015 |
9210 |
416.54 |
| Aug 24 2015 |
9174 |
416.54 |
| Aug 17 2015 |
9187 |
416.54 |
| Aug 10 2015 |
9190 |
416.54 |
| Aug 03 2015 |
9190 |
416.54 |
| Jul 27 2015 |
9190 |
416.54 |
| Jul 20 2015 |
9191 |
416.54 |
| Jul 13 2015 |
9191 |
416.54 |
| Jul 06 2015 |
9191 |
416.54 |
| Jun 29 2015 |
9191 |
416.54 |
| Jun 22 2015 |
9191 |
416.54 |
| Jun 15 2015 |
9191 |
416.54 |
| Jun 08 2015 |
9262 |
416.54 |
| Jun 01 2015 |
9262 |
416.54 |
| May 25 2015 |
9262 |
416.54 |
| May 18 2015 |
9262 |
416.54 |
| May 11 2015 |
9262 |
416.54 |
| May 04 2015 |
9262 |
416.54 |
| Apr 27 2015 |
9256 |
416.54 |
| Apr 20 2015 |
9246 |
416.54 |
| Apr 13 2015 |
9245 |
416.54 |
| Apr 06 2015 |
9261 |
416.54 |
| Mar 30 2015 |
9261 |
416.54 |
| Mar 23 2015 |
9270 |
416.54 |
| Mar 16 2015 |
9263 |
416.54 |
| Mar 09 2015 |
9263 |
416.54 |
| Mar 02 2015 |
9253 |
416.54 |
| Feb 23 2015 |
9181 |
416.54 |
| Feb 16 2015 |
9174 |
416.54 |
| Feb 09 2015 |
9184 |
416.54 |
| Feb 02 2015 |
9188 |
416.54 |
| Jan 26 2015 |
9181 |
416.54 |
| Jan 19 2015 |
9158 |
416.54 |
| Jan 12 2015 |
9058 |
416.54 |
| Jan 05 2015 |
9306 |
416.54 |
| Dec 29 2014 |
9294 |
416.54 |
| Dec 22 2014 |
9332 |
416.54 |
| Dec 15 2014 |
9158 |
416.54 |
| Dec 08 2014 |
9206 |
416.54 |
| Dec 01 2014 |
7990 |
401.37 |
| Nov 24 2014 |
7499 |
394.44 |
| Nov 17 2014 |
7524 |
394.44 |
| Nov 10 2014 |
7029 |
386.81 |
| Nov 03 2014 |
6379 |
378.79 |
| Oct 27 2014 |
6395 |
378.79 |
| Oct 20 2014 |
6488 |
378.79 |
| Oct 13 2014 |
6398 |
378.79 |
| Oct 06 2014 |
6047 |
374.63 |
| Sep 29 2014 |
6150 |
374.63 |
| Sep 22 2014 |
6198 |
374.63 |
| Sep 15 2014 |
6172 |
374.63 |
| Sep 08 2014 |
6608 |
380.66 |
| Sep 01 2014 |
6648 |
380.66 |
| Aug 25 2014 |
6655 |
380.66 |
| Aug 18 2014 |
6660 |
380.66 |
| Aug 11 2014 |
6660 |
380.66 |
| Aug 04 2014 |
6660 |
380.66 |
| Jul 28 2014 |
6660 |
380.66 |
| Jul 21 2014 |
6673 |
380.66 |
| Jul 14 2014 |
6673 |
380.66 |
| Jul 07 2014 |
6673 |
380.66 |
| Jun 30 2014 |
6673 |
380.66 |
| Jun 23 2014 |
6673 |
380.66 |
| Jun 16 2014 |
6673 |
380.66 |
| Jun 09 2014 |
6673 |
380.66 |
| Jun 02 2014 |
6673 |
380.66 |
| May 26 2014 |
6673 |
380.66 |
| May 19 2014 |
6673 |
380.66 |
| May 12 2014 |
6674 |
380.66 |
| May 05 2014 |
6674 |
380.66 |
| Apr 28 2014 |
6675 |
380.66 |
| Apr 21 2014 |
6675 |
380.66 |
| Apr 14 2014 |
6685 |
380.66 |
| Apr 07 2014 |
6685 |
380.66 |
| Mar 31 2014 |
6686 |
380.66 |
| Mar 24 2014 |
6686 |
380.66 |
| Mar 17 2014 |
6686 |
380.66 |
| Mar 10 2014 |
6686 |
380.66 |
| Mar 03 2014 |
6686 |
380.66 |
| Feb 24 2014 |
6684 |
380.66 |
| Feb 17 2014 |
6689 |
380.66 |
| Feb 10 2014 |
6688 |
380.66 |
| Feb 03 2014 |
6676 |
380.66 |
| Jan 27 2014 |
6738 |
380.66 |
| Jan 20 2014 |
6712 |
380.66 |
| Jan 13 2014 |
6572 |
380.66 |
| Jan 06 2014 |
6527 |
380.66 |
| Dec 30 2013 |
6608 |
380.66 |
| Dec 23 2013 |
6450 |
380.66 |
| Dec 16 2013 |
6373 |
380.66 |
| Dec 09 2013 |
6875 |
387.8 |
| Dec 02 2013 |
7099 |
389.34 |
| Nov 25 2013 |
7359 |
391.23 |
| Nov 18 2013 |
7995 |
397.85 |
| Nov 11 2013 |
7908 |
397.85 |
| Nov 04 2013 |
8452 |
405.91 |
| Oct 28 2013 |
9659 |
420.22 |
| Oct 21 2013 |
9484 |
420.22 |
| Oct 14 2013 |
9324 |
418.86 |
| Oct 07 2013 |
10443 |
432.24 |
| Sep 30 2013 |
12003 |
449.04 |
