| Nov 30 2018 |
22148 |
535.77 |
| Nov 23 2018 |
22380 |
535.77 |
| Nov 16 2018 |
22853 |
535.77 |
| Nov 09 2018 |
21574 |
519.68 |
| Nov 02 2018 |
21743 |
519.68 |
| Oct 26 2018 |
21521 |
519.68 |
| Oct 19 2018 |
21646 |
519.68 |
| Oct 12 2018 |
22451 |
530.11 |
| Oct 05 2018 |
22183 |
530.11 |
| Sep 28 2018 |
23574 |
544.37 |
| Sep 21 2018 |
23586 |
544.37 |
| Sep 14 2018 |
23311 |
544.37 |
| Sep 07 2018 |
23138 |
544.37 |
| Aug 31 2018 |
22926 |
544.37 |
| Aug 24 2018 |
22834 |
544.37 |
| Aug 17 2018 |
22824 |
544.37 |
| Aug 10 2018 |
22837 |
544.37 |
| Aug 03 2018 |
22871 |
544.37 |
| Jul 27 2018 |
22885 |
544.37 |
| Jul 20 2018 |
22908 |
544.37 |
| Jul 13 2018 |
22908 |
544.37 |
| Jul 06 2018 |
22874 |
544.37 |
| Jun 29 2018 |
22940 |
544.37 |
| Jun 22 2018 |
22940 |
544.37 |
| Jun 15 2018 |
22963 |
544.37 |
| Jun 08 2018 |
22995 |
544.37 |
| Jun 01 2018 |
22979 |
544.37 |
| May 25 2018 |
23006 |
544.37 |
| May 18 2018 |
22959 |
544.37 |
| May 11 2018 |
22989 |
544.37 |
| May 04 2018 |
23091 |
544.37 |
| Apr 27 2018 |
23080 |
544.37 |
| Apr 20 2018 |
23140 |
544.37 |
| Apr 13 2018 |
23133 |
544.37 |
| Apr 06 2018 |
23133 |
544.37 |
| Mar 30 2018 |
23132 |
544.37 |
| Mar 23 2018 |
23132 |
544.37 |
| Mar 16 2018 |
23115 |
544.37 |
| Mar 09 2018 |
23115 |
544.37 |
| Mar 02 2018 |
23124 |
544.37 |
| Feb 23 2018 |
23116 |
544.37 |
| Feb 16 2018 |
23134 |
544.37 |
| Feb 09 2018 |
23126 |
544.37 |
| Feb 02 2018 |
23144 |
544.37 |
| Jan 26 2018 |
23176 |
544.37 |
| Jan 19 2018 |
23094 |
544.37 |
| Jan 12 2018 |
22628 |
544.37 |
| Jan 05 2018 |
22841 |
544.37 |
| Dec 29 2017 |
22905 |
544.37 |
| Dec 22 2017 |
22896 |
544.37 |
| Dec 15 2017 |
22900 |
544.37 |
| Dec 08 2017 |
23328 |
544.37 |
| Dec 01 2017 |
23776 |
546.52 |
| Nov 24 2017 |
23821 |
546.52 |
| Nov 17 2017 |
20719 |
511.21 |
| Nov 10 2017 |
19650 |
495.7 |
| Nov 03 2017 |
19691 |
495.7 |
| Oct 27 2017 |
19723 |
495.7 |
| Oct 20 2017 |
19714 |
495.7 |
| Oct 13 2017 |
17017 |
473.81 |
| Oct 06 2017 |
16866 |
473.81 |
| Sep 29 2017 |
10236 |
410 |
| Sep 22 2017 |
10243 |
410 |
| Sep 15 2017 |
10249 |
410 |
| Sep 08 2017 |
10205 |
410 |
| Sep 01 2017 |
10210 |
410 |
| Aug 25 2017 |
10225 |
410 |
| Aug 18 2017 |
10248 |
410 |
| Aug 11 2017 |
10203 |
410 |
| Aug 04 2017 |
10222 |
410 |
| Jul 28 2017 |
10220 |
410 |
| Jul 21 2017 |
10239 |
410 |
| Jul 14 2017 |
10245 |
410 |
| Jul 07 2017 |
10242 |
410 |
| Jun 30 2017 |
10252 |
410 |
| Jun 23 2017 |
10250 |
410 |
| Jun 16 2017 |
10253 |
410 |
| Jun 09 2017 |
10227 |
410 |
| Jun 02 2017 |
10222 |
410 |
| May 26 2017 |
10099 |
410 |
| May 19 2017 |
10116 |
410 |
| May 12 2017 |
10076 |
410 |
| May 05 2017 |
10049 |
410 |
| Apr 28 2017 |
10036 |
410 |
| Apr 21 2017 |
10020 |
410 |
| Apr 14 2017 |
10030 |
410 |
| Apr 07 2017 |
10031 |
410 |
| Mar 31 2017 |
10031 |
410 |
| Mar 24 2017 |
10032 |
410 |
| Mar 17 2017 |
10023 |
410 |
| Mar 10 2017 |
10034 |
410 |
| Mar 03 2017 |
10034 |
410 |
| Feb 24 2017 |
10035 |
410 |
| Feb 17 2017 |
10046 |
410 |
| Feb 10 2017 |
10065 |
410 |
| Feb 03 2017 |
10061 |
410 |
| Jan 27 2017 |
10075 |
410 |
| Jan 20 2017 |
10090 |
410 |
| Jan 13 2017 |
10101 |
410 |
| Jan 06 2017 |
10275 |
410 |
| Dec 30 2016 |
10329 |
410 |
| Dec 23 2016 |
10328 |
410 |
| Dec 16 2016 |
10375 |
410 |
| Dec 09 2016 |
6988 |
370 |
| Dec 02 2016 |
7084 |
370 |
| Sep 15 2014 |
28188 |
617.95 |
| Sep 08 2014 |
27868 |
617.95 |
| Sep 01 2014 |
27968 |
617.95 |
| Aug 25 2014 |
28026 |
617.95 |
| Aug 18 2014 |
28042 |
617.95 |
| Aug 11 2014 |
28041 |
617.95 |
| Aug 04 2014 |
28041 |
617.95 |
| Jul 28 2014 |
28041 |
617.95 |
| Jul 21 2014 |
28059 |
617.95 |
| Jul 14 2014 |
28060 |
617.95 |
| Jul 07 2014 |
28060 |
617.95 |
| Jun 30 2014 |
28060 |
617.95 |
| Jun 23 2014 |
28060 |
617.95 |
| Jun 16 2014 |
28060 |
617.95 |
| Jun 09 2014 |
28060 |
617.95 |
| Jun 02 2014 |
28060 |
617.95 |
| May 26 2014 |
28060 |
617.95 |
| May 19 2014 |
28060 |
617.95 |
| May 12 2014 |
28061 |
617.95 |
| May 05 2014 |
28061 |
617.95 |
| Apr 28 2014 |
28062 |
617.95 |
| Apr 21 2014 |
28062 |
617.95 |
| Apr 14 2014 |
28075 |
617.95 |
| Apr 07 2014 |
28075 |
617.95 |
| Mar 31 2014 |
28076 |
617.95 |
| Mar 24 2014 |
28076 |
617.95 |
| Mar 17 2014 |
28076 |
617.95 |
| Mar 10 2014 |
28075 |
617.95 |
| Mar 03 2014 |
28075 |
617.95 |
| Feb 24 2014 |
28069 |
617.95 |
| Feb 17 2014 |
28090 |
617.95 |
| Feb 10 2014 |
28088 |
617.95 |
| Feb 03 2014 |
28084 |
617.95 |
| Jan 27 2014 |
28144 |
617.95 |
| Jan 20 2014 |
28083 |
617.95 |
| Jan 13 2014 |
27909 |
617.95 |
| Jan 06 2014 |
27843 |
617.95 |
| Dec 30 2013 |
28017 |
617.95 |
| Dec 23 2013 |
27810 |
617.95 |
| Dec 16 2013 |
27560 |
617.95 |
| Dec 09 2013 |
27606 |
617.95 |
| Dec 02 2013 |
27897 |
617.95 |
| Nov 25 2013 |
28383 |
617.95 |
| Nov 18 2013 |
28388 |
617.95 |
| Nov 11 2013 |
28434 |
617.95 |
| Nov 04 2013 |
28327 |
617.95 |
| Oct 28 2013 |
28045 |
617.95 |
| Oct 21 2013 |
27350 |
617.95 |
| Oct 14 2013 |
27380 |
617.95 |
| Oct 07 2013 |
26964 |
617.95 |
| Sep 30 2013 |
26781 |
617.95 |
