| Sep 15 2014 |
20814 |
531.85 |
| Sep 08 2014 |
20635 |
531.85 |
| Sep 01 2014 |
20728 |
531.85 |
| Aug 25 2014 |
20759 |
531.85 |
| Aug 18 2014 |
20764 |
531.85 |
| Aug 11 2014 |
20764 |
531.85 |
| Aug 04 2014 |
20764 |
531.85 |
| Jul 28 2014 |
20764 |
531.85 |
| Jul 21 2014 |
20782 |
531.85 |
| Jul 14 2014 |
20783 |
531.85 |
| Jul 07 2014 |
20783 |
531.85 |
| Jun 30 2014 |
20783 |
531.85 |
| Jun 23 2014 |
20783 |
531.85 |
| Jun 16 2014 |
20783 |
531.85 |
| Jun 09 2014 |
20783 |
531.85 |
| Jun 02 2014 |
20783 |
531.85 |
| May 26 2014 |
20783 |
531.85 |
| May 19 2014 |
20783 |
531.85 |
| May 12 2014 |
20785 |
531.85 |
| May 05 2014 |
20785 |
531.85 |
| Apr 28 2014 |
20786 |
531.85 |
| Apr 21 2014 |
20786 |
531.85 |
| Apr 14 2014 |
20804 |
531.85 |
| Apr 07 2014 |
20804 |
531.85 |
| Mar 31 2014 |
20805 |
531.85 |
| Mar 24 2014 |
20805 |
531.85 |
| Mar 17 2014 |
20805 |
531.85 |
| Mar 10 2014 |
20804 |
531.85 |
| Mar 03 2014 |
20804 |
531.85 |
| Feb 24 2014 |
20797 |
531.85 |
| Feb 17 2014 |
20812 |
531.85 |
| Feb 10 2014 |
20811 |
531.85 |
| Feb 03 2014 |
20805 |
531.85 |
| Jan 27 2014 |
20869 |
531.85 |
| Jan 20 2014 |
20812 |
531.85 |
| Jan 13 2014 |
20626 |
531.85 |
| Jan 06 2014 |
20577 |
531.85 |
| Dec 30 2013 |
20724 |
531.85 |
| Dec 23 2013 |
20510 |
531.85 |
| Dec 16 2013 |
20300 |
531.85 |
| Dec 09 2013 |
20317 |
531.85 |
| Dec 02 2013 |
20531 |
531.85 |
| Nov 25 2013 |
20870 |
531.85 |
| Nov 18 2013 |
20971 |
531.85 |
| Nov 11 2013 |
20997 |
531.85 |
| Nov 04 2013 |
20873 |
531.85 |
| Oct 28 2013 |
20685 |
531.85 |
| Oct 21 2013 |
20267 |
531.85 |
| Oct 14 2013 |
20287 |
531.85 |
| Oct 07 2013 |
20080 |
531.85 |
| Sep 30 2013 |
19968 |
531.85 |
