| Apr 24 2024 |
5253 |
438.6 |
| Apr 18 2024 |
5253 |
438.6 |
| Apr 11 2024 |
5254 |
438.6 |
| Apr 04 2024 |
5254 |
438.6 |
| Mar 28 2024 |
5254 |
438.6 |
| Mar 21 2024 |
5254 |
438.6 |
| Mar 14 2024 |
5254 |
438.6 |
| Mar 07 2024 |
5254 |
438.6 |
| Feb 29 2024 |
5254 |
438.6 |
| Feb 22 2024 |
5255 |
438.6 |
| Feb 15 2024 |
5259 |
438.6 |
| Feb 08 2024 |
5269 |
438.6 |
| Feb 01 2024 |
5273 |
438.6 |
| Jan 25 2024 |
5273 |
438.6 |
| Jan 18 2024 |
5281 |
438.6 |
| Jan 11 2024 |
5244 |
438.6 |
| Jan 04 2024 |
5273 |
438.6 |
| Dec 28 2023 |
5278 |
438.6 |
| Dec 21 2023 |
5270 |
438.6 |
| Dec 14 2023 |
5293 |
438.6 |
| Dec 07 2023 |
5224 |
438.6 |
| Nov 30 2023 |
5257 |
438.6 |
| Nov 23 2023 |
5193 |
438.6 |
| Nov 16 2023 |
5681 |
452.39 |
| Nov 09 2023 |
5681 |
452.39 |
| Nov 02 2023 |
6019 |
466.67 |
| Oct 26 2023 |
5947 |
466.67 |
| Oct 19 2023 |
5989 |
466.67 |
| Oct 12 2023 |
5791 |
466.67 |
| Oct 05 2023 |
6235 |
483.55 |
| Sep 28 2023 |
6234 |
483.55 |
| Sep 21 2023 |
6376 |
491.08 |
| Sep 14 2023 |
6732 |
502.81 |
| Sep 07 2023 |
7202 |
526.08 |
| Aug 31 2023 |
7251 |
526.08 |
| Aug 24 2023 |
7235 |
526.08 |
| Aug 17 2023 |
7222 |
526.08 |
| Aug 10 2023 |
7223 |
526.08 |
| Aug 03 2023 |
7235 |
526.08 |
| Jul 27 2023 |
7224 |
526.08 |
| Jul 20 2023 |
7112 |
526.08 |
| Jul 13 2023 |
7112 |
526.08 |
| Jul 06 2023 |
7084 |
526.08 |
| Jun 29 2023 |
7090 |
526.08 |
| Jun 22 2023 |
7090 |
526.08 |
| Jun 15 2023 |
7090 |
526.08 |
| Jun 08 2023 |
7095 |
526.08 |
| Jun 01 2023 |
7085 |
526.08 |
| May 25 2023 |
7078 |
526.08 |
| May 18 2023 |
7078 |
526.08 |
| May 11 2023 |
7078 |
526.08 |
| May 04 2023 |
7077 |
526.08 |
| Apr 27 2023 |
7078 |
526.08 |
| Apr 20 2023 |
7078 |
526.08 |
| Apr 13 2023 |
7078 |
526.08 |
| Apr 06 2023 |
7091 |
526.08 |
| Mar 30 2023 |
7091 |
526.08 |
| Mar 23 2023 |
7091 |
526.08 |
| Mar 16 2023 |
7091 |
526.08 |
| Mar 09 2023 |
7091 |
526.08 |
| Mar 02 2023 |
7091 |
526.08 |
| Feb 23 2023 |
7092 |
526.08 |
| Feb 16 2023 |
7101 |
526.08 |
| Feb 09 2023 |
7124 |
526.08 |
| Feb 02 2023 |
7140 |
526.08 |
| Jan 26 2023 |
7143 |
526.08 |
| Jan 19 2023 |
7133 |
526.08 |
| Jan 12 2023 |
7077 |
526.08 |
| Jan 05 2023 |
7112 |
526.08 |
| Dec 29 2022 |
7112 |
526.08 |
| Dec 22 2022 |
10020 |
488.36 |
| Dec 15 2022 |
9995 |
488.36 |
| Dec 08 2022 |
9933 |
488.36 |
| Dec 01 2022 |
9814 |
488.36 |
| Nov 24 2022 |
9796 |
488.36 |
| Nov 17 2022 |
9878 |
496.19 |
| Nov 10 2022 |
9722 |
496.19 |
| Nov 03 2022 |
9420 |
496.19 |
| Oct 27 2022 |
8851 |
496.19 |
| Oct 20 2022 |
8537 |
496.19 |
| Oct 13 2022 |
8626 |
504.49 |
| Oct 06 2022 |
8315 |
505.32 |
| Sep 29 2022 |
8102 |
505.32 |
| Sep 22 2022 |
8585 |
530.5 |
| Sep 15 2022 |
8802 |
546.47 |
| Sep 08 2022 |
8775 |
546.47 |
| Sep 01 2022 |
8769 |
546.47 |
| Aug 25 2022 |
8756 |
546.47 |
| Aug 18 2022 |
8756 |
546.47 |
| Aug 11 2022 |
8767 |
546.47 |
| Aug 04 2022 |
8738 |
546.47 |
| Jul 28 2022 |
8738 |
546.47 |
| Jul 21 2022 |
8738 |
546.47 |
| Jul 14 2022 |
8738 |
546.47 |
| Jul 07 2022 |
8738 |
546.47 |
| Jun 30 2022 |
8738 |
546.47 |
| Jun 23 2022 |
8713 |
546.47 |
| Jun 16 2022 |
8713 |
546.47 |
| Jun 09 2022 |
8721 |
546.47 |
| Jun 02 2022 |
8721 |
546.47 |
| May 26 2022 |
8720 |
546.47 |
| May 19 2022 |
8720 |
546.47 |
| May 12 2022 |
8720 |
546.47 |
| May 05 2022 |
8720 |
546.47 |
| Apr 28 2022 |
8703 |
546.47 |
| Apr 21 2022 |
8703 |
546.47 |
| Apr 14 2022 |
8703 |
546.47 |
| Apr 07 2022 |
8703 |
546.47 |
| Mar 31 2022 |
8703 |
546.47 |
| Mar 24 2022 |
8703 |
546.47 |
| Mar 17 2022 |
8692 |
546.47 |
| Mar 10 2022 |
8692 |
546.47 |
| Mar 03 2022 |
8692 |
546.47 |
| Feb 24 2022 |
8676 |
546.47 |
| Feb 17 2022 |
8681 |
546.47 |
| Feb 10 2022 |
8684 |
546.47 |
| Feb 03 2022 |
8698 |
546.47 |
| Jan 27 2022 |
8696 |
546.47 |
| Jan 20 2022 |
8569 |
546.47 |
| Jan 13 2022 |
8600 |
546.47 |
| Jan 06 2022 |
8748 |
546.47 |
| Dec 30 2021 |
8778 |
546.47 |
| Dec 23 2021 |
8796 |
546.47 |
| Dec 16 2021 |
8778 |
546.47 |
| Dec 09 2021 |
8792 |
546.47 |
| Dec 02 2021 |
8896 |
546.47 |
| Nov 25 2021 |
8880 |
546.47 |
| Nov 18 2021 |
8341 |
519.87 |
| Nov 11 2021 |
8364 |
519.87 |
| Nov 04 2021 |
8790 |
529.91 |
| Oct 28 2021 |
9443 |
545.27 |
| Oct 21 2021 |
9527 |
545.27 |
| Oct 14 2021 |
9718 |
545.27 |
| Oct 07 2021 |
9841 |
550.79 |
| Sep 30 2021 |
11189 |
607.26 |
| Sep 23 2021 |
11828 |
645.72 |
| Sep 16 2021 |
12148 |
645.72 |
| Sep 09 2021 |
11623 |
656.99 |
| Sep 02 2021 |
11695 |
656.99 |
| Aug 26 2021 |
11522 |
656.99 |
| Aug 19 2021 |
11553 |
656.99 |
| Aug 12 2021 |
11543 |
656.99 |
| Aug 05 2021 |
11663 |
656.99 |
| Jul 29 2021 |
11749 |
656.99 |
| Jun 03 2021 |
11799 |
656.99 |
| Oct 30 2020 |
16673 |
591.34 |
| Oct 23 2020 |
18124 |
591.34 |
| Oct 16 2020 |
19284 |
591.34 |
| Oct 09 2020 |
20290 |
591.34 |
| Oct 02 2020 |
21108 |
591.34 |
| Sep 25 2020 |
24553 |
656.99 |
| Sep 18 2020 |
25287 |
656.99 |
| Sep 11 2020 |
25847 |
656.99 |
| Sep 04 2020 |
26434 |
656.99 |
| Aug 28 2020 |
26722 |
656.99 |
| Aug 21 2020 |
26809 |
656.99 |
| Aug 14 2020 |
26845 |
656.99 |
| Aug 07 2020 |
27045 |
656.99 |
| Jul 31 2020 |
27175 |
656.99 |
| Jul 24 2020 |
27175 |
656.99 |
| Jul 17 2020 |
27205 |
656.99 |
| Jul 10 2020 |
27255 |
656.99 |
| Jul 03 2020 |
27362 |
656.99 |
| Jun 26 2020 |
27362 |
656.99 |
| Jun 19 2020 |
27362 |
656.99 |
| Jun 12 2020 |
27382 |
656.99 |
| Jun 05 2020 |
27429 |
656.99 |
| May 29 2020 |
27464 |
656.99 |
| May 22 2020 |
27527 |
656.99 |
| May 15 2020 |
27529 |
656.99 |
| May 08 2020 |
27547 |
656.99 |
| May 01 2020 |
27562 |
656.99 |
| Apr 24 2020 |
27645 |
656.99 |
| Apr 17 2020 |
27646 |
656.99 |
| Apr 10 2020 |
27646 |
656.99 |
| Apr 03 2020 |
27646 |
656.99 |
| Mar 27 2020 |
27646 |
656.99 |
| Mar 20 2020 |
27665 |
656.99 |
| Mar 13 2020 |
27665 |
656.99 |
| Mar 06 2020 |
27665 |
656.99 |
| Feb 28 2020 |
27654 |
656.99 |
| Feb 21 2020 |
27729 |
656.99 |
| Feb 14 2020 |
27738 |
656.99 |
| Feb 07 2020 |
27764 |
656.99 |
| Jan 31 2020 |
27784 |
656.99 |
| Jan 24 2020 |
27334 |
656.99 |
| Jan 17 2020 |
27417 |
656.99 |
| Jan 10 2020 |
28196 |
656.99 |
| Jan 03 2020 |
28010 |
656.99 |
| Dec 27 2019 |
28022 |
656.99 |
| Dec 20 2019 |
28071 |
656.99 |
| Dec 13 2019 |
28155 |
656.99 |
| Dec 06 2019 |
28084 |
656.99 |
| Nov 29 2019 |
28757 |
656.99 |
| Nov 22 2019 |
28937 |
656.99 |
| Nov 15 2019 |
29248 |
656.99 |
| Nov 08 2019 |
29804 |
656.99 |
| Nov 01 2019 |
31962 |
722.64 |
| Oct 25 2019 |
32218 |
722.64 |
| Oct 18 2019 |
31768 |
722.64 |
| Oct 11 2019 |
32240 |
722.64 |
| Oct 04 2019 |
32290 |
722.64 |
| Oct 21 2013 |
4518 |
349.76 |
| Oct 14 2013 |
3195 |
323.47 |
| Oct 07 2013 |
3213 |
323.47 |
| Sep 30 2013 |
3205 |
323.47 |
