| Oct 06 2014 |
32989 |
754.26 |
| Sep 29 2014 |
29384 |
632.42 |
| Sep 22 2014 |
30460 |
646.83 |
| Sep 15 2014 |
30812 |
659.73 |
| Sep 08 2014 |
30447 |
659.73 |
| Sep 01 2014 |
30576 |
659.73 |
| Aug 25 2014 |
30629 |
659.73 |
| Aug 18 2014 |
30647 |
659.73 |
| Aug 11 2014 |
30646 |
659.73 |
| Aug 04 2014 |
30646 |
659.73 |
| Jul 28 2014 |
30646 |
659.73 |
| Jul 21 2014 |
30664 |
659.73 |
| Jul 14 2014 |
30665 |
659.73 |
| Jul 07 2014 |
30665 |
659.73 |
| Jun 30 2014 |
30665 |
659.73 |
| Jun 23 2014 |
30665 |
659.73 |
| Jun 16 2014 |
30665 |
659.73 |
| Jun 09 2014 |
30665 |
659.73 |
| Jun 02 2014 |
30665 |
659.73 |
| May 26 2014 |
30665 |
659.73 |
| May 19 2014 |
30665 |
659.73 |
| May 12 2014 |
30666 |
659.73 |
| May 05 2014 |
30666 |
659.73 |
| Apr 28 2014 |
30667 |
659.73 |
| Apr 21 2014 |
30667 |
659.73 |
| Apr 14 2014 |
30675 |
659.73 |
| Apr 07 2014 |
30675 |
659.73 |
| Mar 31 2014 |
30676 |
659.73 |
| Mar 24 2014 |
30676 |
659.73 |
| Mar 17 2014 |
30676 |
659.73 |
| Mar 10 2014 |
30675 |
659.73 |
| Mar 03 2014 |
30675 |
659.73 |
| Feb 24 2014 |
30669 |
659.73 |
| Feb 17 2014 |
30690 |
659.73 |
| Feb 10 2014 |
30688 |
659.73 |
| Feb 03 2014 |
30685 |
659.73 |
| Jan 27 2014 |
30743 |
659.73 |
| Jan 20 2014 |
30675 |
659.73 |
| Jan 13 2014 |
30502 |
659.73 |
| Jan 06 2014 |
30443 |
659.73 |
| Dec 30 2013 |
30633 |
659.73 |
| Dec 23 2013 |
30423 |
659.73 |
| Dec 16 2013 |
30155 |
659.73 |
| Dec 09 2013 |
30209 |
659.73 |
| Dec 02 2013 |
30514 |
659.73 |
| Nov 25 2013 |
31004 |
659.73 |
| Nov 18 2013 |
30998 |
659.73 |
| Nov 11 2013 |
31120 |
659.73 |
| Nov 04 2013 |
30973 |
659.73 |
| Oct 28 2013 |
30616 |
659.73 |
| Oct 21 2013 |
28623 |
636.09 |
| Oct 14 2013 |
28627 |
636.09 |
| Oct 07 2013 |
30159 |
677.93 |
| Sep 30 2013 |
30815 |
711.33 |
