| Nov 10 2011 |
7264 |
402.48 |
| Nov 04 2011 |
5503 |
375.71 |
| Oct 28 2011 |
5481 |
375.69 |
| Oct 21 2011 |
5514 |
375.67 |
| Oct 14 2011 |
5085 |
368.99 |
| Oct 07 2011 |
5291 |
375.73 |
| Sep 30 2011 |
5275 |
375.73 |
| Sep 27 2011 |
5177 |
375.73 |
| Sep 23 2011 |
5100 |
375.73 |
| Sep 16 2011 |
4990 |
375.73 |
| Sep 09 2011 |
4896 |
375.73 |
| Jan 13 2011 |
4865 |
375.72 |
| Dec 28 2010 |
5060 |
375.72 |
| Dec 14 2010 |
5056 |
375.72 |
| Dec 03 2010 |
5061 |
375.72 |
| Nov 26 2010 |
5064 |
375.72 |
| Nov 19 2010 |
5020 |
375.72 |
| Nov 12 2010 |
5359 |
383.49 |
| Nov 04 2010 |
5294 |
383.66 |
| Oct 28 2010 |
5233 |
386.08 |
| Oct 22 2010 |
6174 |
404.98 |
| Oct 14 2010 |
6602 |
413.57 |
| Oct 05 2010 |
6871 |
425.63 |
| Sep 29 2010 |
7277 |
429.72 |
| Sep 24 2010 |
7028 |
429.72 |
| Sep 17 2010 |
6792 |
429.72 |
| Sep 10 2010 |
6662 |
429.72 |
| Aug 15 2010 |
5174 |
416.22 |
| Jan 29 2010 |
6690 |
429.72 |
| Jan 15 2010 |
6646 |
429.72 |
| Jan 08 2010 |
6527 |
429.72 |
| Dec 18 2009 |
6232 |
429.72 |
| Dec 09 2009 |
6138 |
429.72 |
| Dec 04 2009 |
6004 |
429.72 |
| Nov 27 2009 |
5986 |
429.72 |
| Nov 20 2009 |
5735 |
429.72 |
| Nov 13 2009 |
5497 |
431.75 |
| Nov 06 2009 |
5455 |
431.75 |
| Oct 30 2009 |
6762 |
439.98 |
| Oct 23 2009 |
6432 |
439.33 |
| Oct 16 2009 |
6802 |
448.6 |
| Oct 09 2009 |
6572 |
445.11 |
| Oct 02 2009 |
5953 |
437.89 |
| Sep 25 2009 |
5670 |
437.89 |
| Sep 18 2009 |
5564 |
437.89 |
| Sep 11 2009 |
5496 |
437.89 |
| Jan 30 2009 |
5510 |
441.16 |
| Jan 09 2009 |
5127 |
441.16 |
| Dec 18 2008 |
4924 |
441.16 |
| Dec 12 2008 |
4947 |
441.16 |
| Dec 05 2008 |
4958 |
441.16 |
| Nov 28 2008 |
4903 |
442.24 |
| Nov 21 2008 |
4888 |
442.24 |
| Nov 14 2008 |
5070 |
450.9 |
| Nov 07 2008 |
4942 |
450.96 |
| Oct 31 2008 |
5004 |
462.72 |
| Oct 24 2008 |
6039 |
493.5 |
| Oct 17 2008 |
5761 |
500.79 |
| Oct 10 2008 |
5205 |
489.94 |
| Oct 03 2008 |
5435 |
513.33 |
| Sep 26 2008 |
5097 |
513.33 |
| Sep 19 2008 |
5059 |
513.33 |
| Feb 01 2008 |
4848 |
513.33 |
| Dec 12 2007 |
4732 |
513.33 |
| Dec 07 2007 |
4700 |
513.33 |
| Nov 30 2007 |
4591 |
513.33 |
| Nov 23 2007 |
4562 |
513.33 |
| Nov 16 2007 |
3897 |
477.5 |
| Nov 09 2007 |
4535 |
507.9 |
| Nov 02 2007 |
4469 |
510.48 |
| Oct 26 2007 |
4199 |
502.48 |
| Oct 19 2007 |
3794 |
488.5 |
| Oct 12 2007 |
3762 |
488.5 |
| Oct 05 2007 |
3507 |
491.61 |
| Sep 28 2007 |
3252 |
478.47 |
| Sep 21 2007 |
3054 |
478.47 |
| Sep 14 2007 |
2963 |
478.47 |
| Aug 24 2007 |
2890 |
478.47 |
| Dec 14 2006 |
2703 |
478.47 |
| Dec 08 2006 |
2679 |
478.47 |
| Dec 01 2006 |
2618 |
478.47 |
| Nov 24 2006 |
2561 |
478.47 |
| Nov 17 2006 |
2324 |
478.47 |
| Nov 10 2006 |
2117 |
466.34 |
| Nov 03 2006 |
1792 |
451.05 |
| Oct 27 2006 |
1620 |
444.57 |
| Oct 20 2006 |
1471 |
445.29 |
| Oct 13 2006 |
1421 |
472.75 |
| Oct 06 2006 |
1133 |
472.75 |
