| Nov 18 2016 |
18525 |
483.94 |
| Nov 11 2016 |
14747 |
447.92 |
| Nov 04 2016 |
14724 |
447.92 |
| Oct 28 2016 |
14646 |
447.92 |
| Oct 21 2016 |
14771 |
447.92 |
| Oct 14 2016 |
14648 |
447.92 |
| Oct 07 2016 |
14579 |
447.92 |
| Sep 30 2016 |
14532 |
447.92 |
| Sep 23 2016 |
14272 |
447.92 |
| Sep 16 2016 |
13989 |
447.92 |
| Sep 09 2016 |
13879 |
447.92 |
| Sep 02 2016 |
13842 |
447.92 |
| Aug 26 2016 |
13879 |
447.92 |
| Aug 19 2016 |
13578 |
447.92 |
| Aug 12 2016 |
13567 |
447.92 |
| Aug 05 2016 |
13584 |
447.92 |
| Jul 29 2016 |
13585 |
447.92 |
| Jul 22 2016 |
13565 |
447.92 |
| Jun 28 2016 |
13566 |
447.92 |
| Jun 21 2016 |
13620 |
447.92 |
| Jun 14 2016 |
13620 |
447.92 |
| Jun 07 2016 |
13621 |
447.92 |
| May 31 2016 |
13626 |
447.92 |
| May 24 2016 |
13626 |
447.92 |
| May 17 2016 |
13612 |
447.92 |
| May 10 2016 |
13612 |
447.92 |
| May 03 2016 |
13613 |
447.92 |
| Apr 26 2016 |
13613 |
447.92 |
| Apr 19 2016 |
13600 |
447.92 |
| Apr 12 2016 |
13636 |
447.92 |
| Apr 05 2016 |
13636 |
447.92 |
| Mar 29 2016 |
13636 |
447.92 |
| Mar 22 2016 |
13629 |
447.92 |
| Mar 15 2016 |
13627 |
447.92 |
| Mar 08 2016 |
13640 |
447.92 |
| Mar 01 2016 |
13636 |
447.92 |
| Feb 23 2016 |
13631 |
447.92 |
| Feb 16 2016 |
13581 |
447.92 |
| Feb 09 2016 |
13581 |
447.92 |
| Feb 02 2016 |
13527 |
447.92 |
| Jan 26 2016 |
13561 |
447.92 |
| Jan 19 2016 |
13573 |
447.92 |
| Jan 12 2016 |
13160 |
447.92 |
| Jan 05 2016 |
13512 |
447.92 |
| Dec 29 2015 |
13526 |
447.92 |
| Dec 22 2015 |
13392 |
447.92 |
| Dec 15 2015 |
13298 |
447.92 |
| Dec 08 2015 |
13491 |
447.92 |
| Dec 01 2015 |
13462 |
447.92 |
| Nov 24 2015 |
13363 |
447.92 |
| Nov 17 2015 |
9476 |
411.89 |
| Nov 03 2014 |
27472 |
603.42 |
| Oct 27 2014 |
27089 |
599.04 |
| Oct 20 2014 |
27243 |
599.04 |
| Oct 13 2014 |
26031 |
585.69 |
| Oct 06 2014 |
25589 |
585.69 |
| Sep 29 2014 |
25756 |
585.69 |
| Sep 22 2014 |
25861 |
585.69 |
| Sep 15 2014 |
22698 |
552.62 |
| Sep 08 2014 |
22502 |
552.62 |
| Sep 01 2014 |
22603 |
552.62 |
| Aug 25 2014 |
22644 |
552.62 |
| Aug 18 2014 |
22656 |
552.62 |
| Aug 11 2014 |
22656 |
552.62 |
| Aug 04 2014 |
22656 |
552.62 |
| Jul 28 2014 |
22656 |
552.62 |
| Jul 21 2014 |
22674 |
552.62 |
| Jul 14 2014 |
22675 |
552.62 |
| Jul 07 2014 |
22675 |
552.62 |
| Jun 30 2014 |
22675 |
552.62 |
| Jun 23 2014 |
22675 |
552.62 |
| Jun 16 2014 |
22675 |
552.62 |
| Jun 09 2014 |
22675 |
552.62 |
| Jun 02 2014 |
22675 |
552.62 |
| May 26 2014 |
22675 |
552.62 |
| May 19 2014 |
22675 |
552.62 |
| May 12 2014 |
22677 |
552.62 |
| May 05 2014 |
22677 |
552.62 |
| Apr 28 2014 |
22678 |
552.62 |
| Apr 21 2014 |
22678 |
552.62 |
| Apr 14 2014 |
22688 |
552.62 |
| Apr 07 2014 |
22688 |
552.62 |
| Mar 31 2014 |
22689 |
552.62 |
| Mar 24 2014 |
22689 |
552.62 |
| Mar 17 2014 |
22689 |
552.62 |
| Mar 10 2014 |
22688 |
552.62 |
| Mar 03 2014 |
22688 |
552.62 |
| Feb 24 2014 |
22679 |
552.62 |
| Feb 17 2014 |
22694 |
552.62 |
| Feb 10 2014 |
22693 |
552.62 |
| Feb 03 2014 |
22686 |
552.62 |
| Jan 27 2014 |
22749 |
552.62 |
| Jan 20 2014 |
22696 |
552.62 |
| Jan 13 2014 |
22520 |
552.62 |
| Jan 06 2014 |
22517 |
553.37 |
| Dec 30 2013 |
22683 |
553.37 |
| Dec 23 2013 |
22463 |
553.37 |
| Dec 16 2013 |
22222 |
553.37 |
| Dec 09 2013 |
22250 |
553.37 |
| Dec 02 2013 |
22488 |
553.37 |
| Nov 25 2013 |
22868 |
553.37 |
| Nov 18 2013 |
22986 |
553.37 |
| Nov 11 2013 |
22999 |
553.37 |
| Nov 04 2013 |
18499 |
507.7 |
| Oct 28 2013 |
18369 |
507.7 |
| Oct 21 2013 |
12858 |
456.38 |
| Oct 14 2013 |
12802 |
456.38 |
| Oct 07 2013 |
12790 |
456.38 |
| Sep 30 2013 |
12768 |
456.38 |
