Sep 16 2021 |
1077 |
545.52 |
Sep 09 2021 |
1054 |
545.52 |
Sep 02 2021 |
1051 |
545.52 |
Aug 26 2021 |
1016 |
545.52 |
Aug 19 2021 |
1017 |
545.52 |
Aug 12 2021 |
1017 |
545.52 |
Aug 05 2021 |
1035 |
545.52 |
Jul 29 2021 |
1038 |
545.52 |
Jun 03 2021 |
1036 |
545.52 |
Sep 18 2020 |
19453 |
545.52 |
Sep 11 2020 |
19839 |
545.52 |
Sep 04 2020 |
20249 |
545.52 |
Aug 28 2020 |
20440 |
545.52 |
Aug 21 2020 |
20504 |
545.52 |
Aug 14 2020 |
20527 |
545.52 |
Aug 07 2020 |
20680 |
545.52 |
Jul 31 2020 |
20777 |
545.52 |
Jul 24 2020 |
20777 |
545.52 |
Jul 17 2020 |
20808 |
545.52 |
Jul 10 2020 |
20846 |
545.52 |
Jul 03 2020 |
20929 |
545.52 |
Jun 26 2020 |
20929 |
545.52 |
Jun 19 2020 |
20929 |
545.52 |
Jun 12 2020 |
20941 |
545.52 |
Jun 05 2020 |
20974 |
545.52 |
May 29 2020 |
21007 |
545.52 |
May 22 2020 |
21054 |
545.52 |
May 15 2020 |
21054 |
545.52 |
May 08 2020 |
21066 |
545.52 |
May 01 2020 |
21074 |
545.52 |
Apr 24 2020 |
21138 |
545.52 |
Apr 17 2020 |
21139 |
545.52 |
Apr 10 2020 |
21139 |
545.52 |
Apr 03 2020 |
21139 |
545.52 |
Mar 27 2020 |
21139 |
545.52 |
Mar 20 2020 |
21155 |
545.52 |
Mar 13 2020 |
21155 |
545.52 |
Mar 06 2020 |
21155 |
545.52 |
Feb 28 2020 |
21138 |
545.52 |
Feb 21 2020 |
21197 |
545.52 |
Feb 14 2020 |
21208 |
545.52 |
Feb 07 2020 |
21228 |
545.52 |
Jan 31 2020 |
21250 |
545.52 |
Jan 24 2020 |
20834 |
545.52 |
Jan 17 2020 |
20884 |
545.52 |
Jan 10 2020 |
21622 |
545.52 |
Jan 03 2020 |
21487 |
545.52 |
Dec 27 2019 |
21505 |
545.52 |
Dec 20 2019 |
21545 |
545.52 |
Dec 13 2019 |
21628 |
545.52 |
Dec 06 2019 |
21558 |
545.52 |
Nov 29 2019 |
19460 |
512.73 |
Nov 22 2019 |
22296 |
546.3 |
Nov 15 2019 |
22543 |
546.3 |
Nov 08 2019 |
22820 |
545.69 |
Nov 01 2019 |
22982 |
545.69 |
Oct 25 2019 |
23117 |
545.69 |
Oct 18 2019 |
23511 |
556.66 |
Oct 11 2019 |
23211 |
548.71 |
Oct 04 2019 |
23287 |
548.71 |
Sep 27 2019 |
23230 |
548.71 |
Sep 20 2019 |
22096 |
539.45 |
Sep 13 2019 |
22029 |
539.45 |
Sep 06 2019 |
21568 |
539.45 |
Aug 30 2019 |
21642 |
539.45 |
Aug 23 2019 |
21670 |
539.45 |
Aug 16 2019 |
21472 |
539.45 |
Aug 09 2019 |
21472 |
539.45 |
Aug 02 2019 |
21485 |
539.45 |
Jul 26 2019 |
21501 |
539.45 |
Jul 19 2019 |
21516 |
539.45 |
Jul 12 2019 |
21559 |
539.45 |
Jul 05 2019 |
21573 |
539.45 |
Jun 28 2019 |
21624 |
539.45 |
Jun 21 2019 |
21653 |
539.45 |
Jun 14 2019 |
21650 |
539.45 |
Jun 07 2019 |
21631 |
539.45 |
May 31 2019 |
21665 |
539.45 |
May 24 2019 |
21674 |
539.45 |
May 17 2019 |
21712 |
539.45 |
May 10 2019 |
21701 |
539.45 |
May 03 2019 |
21719 |
539.45 |
Apr 26 2019 |
21712 |
539.45 |
Apr 19 2019 |
21712 |
539.45 |
Apr 12 2019 |
21719 |
539.45 |
Apr 05 2019 |
21719 |
539.45 |
Mar 29 2019 |
21720 |
539.45 |
Mar 22 2019 |
21709 |
539.45 |
Mar 15 2019 |
21716 |
539.45 |
Mar 08 2019 |
21632 |
539.45 |
Mar 01 2019 |
21634 |
539.45 |
Feb 22 2019 |
21627 |
539.45 |
Feb 15 2019 |
21634 |
539.45 |
Feb 08 2019 |
21604 |
539.45 |
Feb 01 2019 |
21632 |
539.45 |
Jan 25 2019 |
21643 |
539.45 |
Jan 18 2019 |
21146 |
539.45 |
Jan 11 2019 |
21832 |
539.45 |
Jan 04 2019 |
21982 |
539.45 |
Dec 28 2018 |
21925 |
539.45 |
Dec 21 2018 |
21776 |
539.45 |
Dec 14 2018 |
21915 |
539.45 |
Dec 07 2018 |
22154 |
539.45 |
Nov 30 2018 |
24345 |
562.17 |
Nov 23 2018 |
24618 |
562.17 |
Nov 16 2018 |
25111 |
562.17 |
Nov 09 2018 |
26150 |
572.6 |
Nov 02 2018 |
26314 |
572.6 |
Oct 26 2018 |
23730 |
544.08 |
Oct 19 2018 |
23862 |
544.08 |
Oct 12 2018 |
24038 |
548.05 |
Oct 05 2018 |
23770 |
548.05 |
Sep 28 2018 |
23885 |
548.05 |
Sep 21 2018 |
24817 |
558.76 |
Sep 14 2018 |
24528 |
558.76 |
Sep 07 2018 |
24311 |
558.76 |
Aug 31 2018 |
24069 |
558.76 |
Aug 24 2018 |
23989 |
558.76 |
Aug 17 2018 |
23978 |
558.76 |
Aug 10 2018 |
23991 |
558.76 |
Aug 03 2018 |
24023 |
558.76 |
Jul 27 2018 |
24039 |
558.76 |
Jul 20 2018 |
24065 |
558.76 |
Jul 13 2018 |
24069 |
558.76 |
Jul 06 2018 |
24037 |
558.76 |
Jun 29 2018 |
24106 |
558.76 |
Jun 22 2018 |
24106 |
558.76 |
Jun 15 2018 |
24130 |
558.76 |
Jun 08 2018 |
24168 |
558.76 |
Jun 01 2018 |
24149 |
558.76 |
May 25 2018 |
24174 |
558.76 |
May 18 2018 |
24120 |
558.76 |
May 11 2018 |
24148 |
558.76 |
May 04 2018 |
24259 |
558.76 |
Apr 27 2018 |
24248 |
558.76 |
Apr 20 2018 |
24313 |
558.76 |
Apr 13 2018 |
24307 |
558.76 |
Apr 06 2018 |
24307 |
558.76 |
Mar 30 2018 |
24304 |
558.76 |
Mar 23 2018 |
24304 |
558.76 |
Mar 16 2018 |
24285 |
558.76 |
Mar 09 2018 |
24285 |
558.76 |
Mar 02 2018 |
24294 |
558.76 |
Feb 23 2018 |
24286 |
558.76 |
Feb 16 2018 |
24303 |
558.76 |
Feb 09 2018 |
24296 |
558.76 |
Feb 02 2018 |
24317 |
558.76 |
Jan 26 2018 |
24350 |
558.76 |
Jan 19 2018 |
24264 |
558.76 |
Jan 12 2018 |
23794 |
558.76 |
Jan 05 2018 |
24000 |
558.76 |
Dec 29 2017 |
24072 |
558.76 |
Dec 22 2017 |
24063 |
558.76 |
Dec 15 2017 |
24062 |
558.76 |
Dec 08 2017 |
24487 |
558.76 |
Dec 01 2017 |
24936 |
560.85 |
Nov 24 2017 |
24988 |
560.85 |
Nov 17 2017 |
25308 |
560.85 |
Nov 10 2017 |
25009 |
549.56 |
Nov 03 2017 |
24883 |
547.04 |
Oct 27 2017 |
27586 |
576.1 |
Oct 20 2017 |
27549 |
576.1 |
Oct 13 2017 |
27251 |
576.1 |
Oct 06 2017 |
26952 |
576.1 |
Sep 29 2017 |
26876 |
576.1 |
Sep 22 2017 |
29984 |
616.07 |
Sep 15 2017 |
29941 |
616.07 |
Sep 08 2017 |
29584 |
616.07 |
Sep 01 2017 |
29614 |
616.07 |
Aug 25 2017 |
29595 |
616.07 |
Aug 18 2017 |
29625 |
616.07 |
Aug 11 2017 |
29465 |
616.07 |
Aug 04 2017 |
29495 |
616.07 |
Jul 28 2017 |
29492 |
616.07 |
Jul 21 2017 |
29527 |
616.07 |
Jul 14 2017 |
29526 |
616.07 |
Jul 07 2017 |
29519 |
616.07 |
Jun 30 2017 |
29528 |
616.07 |
Jun 23 2017 |
29526 |
616.07 |
Jun 16 2017 |
29535 |
616.07 |
Jun 09 2017 |
29505 |
616.07 |
Jun 02 2017 |
29510 |
616.07 |
May 26 2017 |
29285 |
616.07 |
May 19 2017 |
29332 |
616.07 |
May 12 2017 |
29268 |
616.07 |
May 05 2017 |
29147 |
616.07 |
Apr 28 2017 |
29103 |
616.07 |
Apr 21 2017 |
29075 |
616.07 |
Apr 14 2017 |
29124 |
616.07 |
Apr 07 2017 |
29125 |
616.07 |
Mar 31 2017 |
29124 |
616.07 |
Mar 24 2017 |
29126 |
616.07 |
Mar 17 2017 |
29122 |
616.07 |
Mar 10 2017 |
29141 |
616.07 |
Mar 03 2017 |
29141 |
616.07 |
Feb 24 2017 |
29145 |
616.07 |
Feb 17 2017 |
29164 |
616.07 |
Feb 10 2017 |
29191 |
616.07 |
Feb 03 2017 |
29187 |
616.07 |
Jan 27 2017 |
29145 |
616.07 |
Jan 20 2017 |
29161 |
616.07 |
Jan 13 2017 |
29204 |
616.07 |
Jan 06 2017 |
29549 |
616.07 |
Dec 30 2016 |
29641 |
616.07 |
Dec 23 2016 |
29634 |
616.07 |
Dec 16 2016 |
29679 |
616.07 |
Dec 09 2016 |
29900 |
616.07 |
Dec 02 2016 |
30602 |
616.07 |
Nov 25 2016 |
30491 |
616.07 |
Nov 18 2016 |
31089 |
616.07 |
Nov 11 2016 |
30336 |
600.27 |
Nov 04 2016 |
32583 |
624.85 |
Oct 28 2016 |
32590 |
624.85 |
Oct 21 2016 |
24653 |
537.33 |
Oct 14 2016 |
24679 |
537.33 |
Oct 07 2016 |
27242 |
563.64 |
Sep 30 2016 |
27168 |
563.64 |
Sep 23 2016 |
26648 |
563.64 |
Sep 16 2016 |
26202 |
563.64 |
Sep 09 2016 |
25799 |
563.64 |
Sep 02 2016 |
25716 |
563.64 |
Aug 26 2016 |
25763 |
563.64 |
Aug 19 2016 |
25290 |
563.64 |
Aug 12 2016 |
25276 |
563.64 |
Aug 05 2016 |
25297 |
563.64 |
Jul 29 2016 |
25299 |
563.64 |
Jul 22 2016 |
25269 |
563.64 |
Jun 28 2016 |
25271 |
563.64 |
Jun 21 2016 |
25342 |
563.64 |
Jun 14 2016 |
25342 |
563.64 |
Jun 07 2016 |
25344 |
563.64 |
May 31 2016 |
25351 |
563.64 |
May 24 2016 |
25351 |
563.64 |
May 17 2016 |
25327 |
563.64 |
May 10 2016 |
25328 |
563.64 |
May 03 2016 |
25334 |
563.64 |
Apr 26 2016 |
25329 |
563.64 |
Apr 19 2016 |
25289 |
563.64 |
Apr 12 2016 |
25347 |
563.64 |
Apr 05 2016 |
25347 |
563.64 |
Mar 29 2016 |
25347 |
563.64 |
Mar 22 2016 |
25329 |
563.64 |
Mar 15 2016 |
25329 |
563.64 |
Mar 08 2016 |
25352 |
563.64 |
Mar 01 2016 |
25348 |
563.64 |
Feb 23 2016 |
25345 |
563.64 |
Feb 16 2016 |
25267 |
563.64 |
Feb 09 2016 |
25267 |
563.64 |
Feb 02 2016 |
25208 |
563.64 |
Jan 26 2016 |
25253 |
563.64 |
Jan 19 2016 |
25265 |
563.64 |
Jan 12 2016 |
24819 |
563.64 |
Jan 05 2016 |
25268 |
563.64 |
Dec 29 2015 |
25300 |
563.64 |
Dec 22 2015 |
25100 |
563.64 |
Dec 15 2015 |
24991 |
563.64 |
Dec 08 2015 |
25337 |
563.64 |
Dec 01 2015 |
25423 |
563.64 |
Nov 24 2015 |
25180 |
563.64 |
Nov 17 2015 |
24899 |
563.64 |
Nov 10 2015 |
24970 |
563.64 |
Nov 03 2015 |
25049 |
563.64 |
Oct 27 2015 |
25149 |
563.64 |
Oct 20 2015 |
26353 |
576.8 |
Oct 13 2015 |
25658 |
576.8 |
Nov 03 2014 |
26575 |
593.22 |
Oct 27 2014 |
26581 |
593.22 |
Oct 20 2014 |
26768 |
593.22 |
Oct 13 2014 |
26676 |
593.22 |
Oct 06 2014 |
26213 |
593.22 |
Sep 29 2014 |
26410 |
593.22 |
Sep 22 2014 |
26500 |
593.22 |
Sep 15 2014 |
24317 |
571.07 |
Sep 08 2014 |
24106 |
571.07 |
Sep 01 2014 |
24209 |
571.07 |
Aug 25 2014 |
24255 |
571.07 |
Aug 18 2014 |
24267 |
571.07 |
Aug 11 2014 |
24267 |
571.07 |
Aug 04 2014 |
24267 |
571.07 |
Jul 28 2014 |
24267 |
571.07 |
Jul 21 2014 |
24285 |
571.07 |
Jul 14 2014 |
24286 |
571.07 |
Jul 07 2014 |
24286 |
571.07 |
Jun 30 2014 |
24286 |
571.07 |
Jun 23 2014 |
24286 |
571.07 |
Jun 16 2014 |
24286 |
571.07 |
Jun 09 2014 |
24286 |
571.07 |
Jun 02 2014 |
24286 |
571.07 |
May 26 2014 |
24286 |
571.07 |
May 19 2014 |
24286 |
571.07 |
May 12 2014 |
24288 |
571.07 |
May 05 2014 |
24288 |
571.07 |
Apr 28 2014 |
24289 |
571.07 |
Apr 21 2014 |
24289 |
571.07 |
Apr 14 2014 |
24305 |
571.07 |
Apr 07 2014 |
24305 |
571.07 |
Mar 31 2014 |
24306 |
571.07 |
Mar 24 2014 |
24306 |
571.07 |
Mar 17 2014 |
24306 |
571.07 |
Mar 10 2014 |
24305 |
571.07 |
Mar 03 2014 |
24305 |
571.07 |
Feb 24 2014 |
24296 |
571.07 |
Feb 17 2014 |
24313 |
571.07 |
Feb 10 2014 |
24312 |
571.07 |
Feb 03 2014 |
24307 |
571.07 |
Jan 27 2014 |
24364 |
571.07 |
Jan 20 2014 |
24316 |
571.07 |
Jan 13 2014 |
24128 |
571.07 |
Jan 06 2014 |
24884 |
580.62 |
Dec 30 2013 |
25047 |
580.62 |
Dec 23 2013 |
24833 |
580.62 |
Dec 16 2013 |
24600 |
580.62 |
Dec 09 2013 |
24632 |
580.62 |
Dec 02 2013 |
24905 |
580.62 |
Nov 25 2013 |
25311 |
580.62 |
Nov 18 2013 |
25380 |
580.62 |
Nov 11 2013 |
25432 |
580.62 |
Nov 04 2013 |
24781 |
574.32 |
Oct 28 2013 |
24517 |
574.32 |
Oct 21 2013 |
23883 |
574.32 |
Oct 14 2013 |
23890 |
574.32 |
Oct 07 2013 |
23614 |
574.32 |
Sep 30 2013 |
23431 |
574.32 |