Sep 15 2017 |
17620 |
480.78 |
Sep 08 2017 |
17432 |
480.78 |
Sep 01 2017 |
17453 |
480.78 |
Aug 25 2017 |
17467 |
480.78 |
Aug 18 2017 |
17496 |
480.78 |
Aug 11 2017 |
17403 |
480.78 |
Aug 04 2017 |
17430 |
480.78 |
Jul 28 2017 |
17428 |
480.78 |
Jul 21 2017 |
17452 |
480.78 |
Jul 14 2017 |
17458 |
480.78 |
Jul 07 2017 |
17453 |
480.78 |
Jun 30 2017 |
17463 |
480.78 |
Jun 23 2017 |
17463 |
480.78 |
Jun 16 2017 |
17457 |
480.78 |
Jun 09 2017 |
17430 |
480.78 |
Jun 02 2017 |
17433 |
480.78 |
May 26 2017 |
17263 |
480.78 |
May 19 2017 |
17285 |
480.78 |
May 12 2017 |
17227 |
480.78 |
May 05 2017 |
17175 |
480.78 |
Apr 28 2017 |
17147 |
480.78 |
Apr 21 2017 |
17121 |
480.78 |
Apr 14 2017 |
17145 |
480.78 |
Apr 07 2017 |
17146 |
480.78 |
Mar 31 2017 |
17146 |
480.78 |
Mar 24 2017 |
17147 |
480.78 |
Mar 17 2017 |
17139 |
480.78 |
Mar 10 2017 |
17155 |
480.78 |
Mar 03 2017 |
17155 |
480.78 |
Feb 24 2017 |
17156 |
480.78 |
Feb 17 2017 |
17171 |
480.78 |
Feb 10 2017 |
17191 |
480.78 |
Feb 03 2017 |
17182 |
480.78 |
Jan 27 2017 |
17184 |
480.78 |
Jan 20 2017 |
17210 |
480.78 |
Jan 13 2017 |
17233 |
480.78 |
Jan 06 2017 |
17466 |
480.78 |
Dec 30 2016 |
17532 |
480.78 |
Dec 23 2016 |
17530 |
480.78 |
Dec 16 2016 |
17563 |
480.78 |
Dec 09 2016 |
17658 |
480.78 |
Dec 02 2016 |
18034 |
480.78 |
Nov 25 2016 |
17956 |
480.78 |
Nov 18 2016 |
18199 |
480.78 |
Nov 11 2016 |
18465 |
480.78 |
Nov 04 2016 |
18484 |
480.78 |
Oct 28 2016 |
18400 |
480.78 |
Oct 21 2016 |
18518 |
480.78 |
Oct 14 2016 |
18421 |
480.78 |
Oct 07 2016 |
18316 |
480.78 |
Sep 30 2016 |
21416 |
508.86 |
Sep 23 2016 |
21038 |
508.86 |
Sep 16 2016 |
23527 |
536.94 |
Sep 09 2016 |
23212 |
536.94 |
Sep 02 2016 |
23121 |
536.94 |
Aug 26 2016 |
23149 |
536.94 |
Aug 19 2016 |
22710 |
536.94 |
Aug 12 2016 |
22696 |
536.94 |
Aug 05 2016 |
22717 |
536.94 |
Jul 29 2016 |
22719 |
536.94 |
Jul 22 2016 |
22691 |
536.94 |
Jun 28 2016 |
22693 |
536.94 |
Jun 21 2016 |
22761 |
536.94 |
Jun 14 2016 |
22761 |
536.94 |
Jun 07 2016 |
22763 |
536.94 |
May 31 2016 |
22772 |
536.94 |
May 24 2016 |
22772 |
536.94 |
May 17 2016 |
22751 |
536.94 |
May 10 2016 |
22752 |
536.94 |
May 03 2016 |
22760 |
536.94 |
Apr 26 2016 |
22753 |
536.94 |
Apr 19 2016 |
22717 |
536.94 |
Apr 12 2016 |
22770 |
536.94 |
Apr 05 2016 |
22770 |
536.94 |
Mar 29 2016 |
22770 |
536.94 |
Mar 22 2016 |
22753 |
536.94 |
Mar 15 2016 |
22752 |
536.94 |
Mar 08 2016 |
22773 |
536.94 |
Mar 01 2016 |
22769 |
536.94 |
Feb 23 2016 |
22767 |
536.94 |
Feb 16 2016 |
22693 |
536.94 |
Feb 09 2016 |
22693 |
536.94 |
Feb 02 2016 |
22631 |
536.94 |
Jan 26 2016 |
22678 |
536.94 |
Jan 19 2016 |
22685 |
536.94 |
Jan 12 2016 |
22247 |
536.94 |
Jan 05 2016 |
22680 |
536.94 |
Dec 29 2015 |
22711 |
536.94 |
Dec 22 2015 |
22521 |
536.94 |
Dec 15 2015 |
22423 |
536.94 |
Dec 08 2015 |
22761 |
536.94 |
Dec 01 2015 |
22840 |
536.94 |
Nov 24 2015 |
22618 |
536.94 |
Nov 17 2015 |
22276 |
536.94 |
Nov 10 2015 |
22326 |
536.94 |
Nov 03 2015 |
22375 |
536.94 |
Oct 27 2015 |
22471 |
536.94 |
Oct 20 2015 |
22439 |
536.94 |
Oct 13 2015 |
21819 |
536.94 |
Oct 06 2015 |
21789 |
536.94 |
Sep 15 2015 |
10090 |
605.55 |
Sep 14 2015 |
26973 |
605.55 |
Sep 07 2015 |
26876 |
605.55 |
Aug 31 2015 |
26972 |
605.55 |
Aug 24 2015 |
26860 |
605.55 |
Aug 17 2015 |
26909 |
605.55 |
Aug 10 2015 |
26931 |
605.55 |
Aug 03 2015 |
26931 |
605.55 |
Jul 27 2015 |
26931 |
605.55 |
Jul 20 2015 |
26930 |
605.55 |
Jul 13 2015 |
26931 |
605.55 |
Jul 06 2015 |
26931 |
605.55 |
Jun 29 2015 |
26931 |
605.55 |
Jun 22 2015 |
26931 |
605.55 |
Jun 15 2015 |
26931 |
605.55 |
Jun 08 2015 |
27126 |
605.55 |
Jun 01 2015 |
27126 |
605.55 |
May 25 2015 |
27126 |
605.55 |
May 18 2015 |
27126 |
605.55 |
May 11 2015 |
27126 |
605.55 |
May 04 2015 |
27126 |
605.55 |
Apr 27 2015 |
27096 |
605.55 |
Apr 20 2015 |
27079 |
605.55 |
Apr 13 2015 |
27078 |
605.55 |
Apr 06 2015 |
27117 |
605.55 |
Mar 30 2015 |
27117 |
605.55 |
Mar 23 2015 |
27140 |
605.55 |
Mar 16 2015 |
27110 |
605.55 |
Mar 09 2015 |
27109 |
605.55 |
Mar 02 2015 |
27089 |
605.55 |
Feb 23 2015 |
26905 |
605.55 |
Feb 16 2015 |
26874 |
605.55 |
Feb 09 2015 |
26884 |
605.55 |
Feb 02 2015 |
26894 |
605.55 |
Jan 26 2015 |
26874 |
605.55 |
Jan 19 2015 |
26849 |
605.55 |
Jan 12 2015 |
26707 |
605.55 |
Jan 05 2015 |
27038 |
605.55 |
Dec 29 2014 |
27041 |
605.55 |
Dec 22 2014 |
27103 |
605.55 |
Dec 15 2014 |
26717 |
605.55 |
Dec 08 2014 |
26993 |
605.55 |
Dec 01 2014 |
27165 |
605.55 |
Nov 24 2014 |
27177 |
605.55 |
Nov 17 2014 |
27430 |
605.55 |
Nov 10 2014 |
27676 |
605.55 |
Nov 03 2014 |
27626 |
605.55 |
Oct 27 2014 |
28069 |
611.69 |
Oct 20 2014 |
28252 |
611.69 |
Oct 13 2014 |
28171 |
611.69 |
Oct 06 2014 |
27698 |
611.69 |
Sep 29 2014 |
27896 |
611.69 |
Sep 22 2014 |
28520 |
617.82 |
Sep 15 2014 |
23718 |
564.14 |
Sep 08 2014 |
23499 |
564.14 |
Sep 01 2014 |
23595 |
564.14 |
Aug 25 2014 |
23639 |
564.14 |
Aug 18 2014 |
23648 |
564.14 |
Aug 11 2014 |
23648 |
564.14 |
Aug 04 2014 |
23648 |
564.14 |
Jul 28 2014 |
23648 |
564.14 |
Jul 21 2014 |
23666 |
564.14 |
Jul 14 2014 |
23667 |
564.14 |
Jul 07 2014 |
23667 |
564.14 |
Jun 30 2014 |
23667 |
564.14 |
Jun 23 2014 |
23667 |
564.14 |
Jun 16 2014 |
23667 |
564.14 |
Jun 09 2014 |
23667 |
564.14 |
Jun 02 2014 |
23667 |
564.14 |
May 26 2014 |
23667 |
564.14 |
May 19 2014 |
23667 |
564.14 |
May 12 2014 |
23669 |
564.14 |
May 05 2014 |
23669 |
564.14 |
Apr 28 2014 |
23670 |
564.14 |
Apr 21 2014 |
23670 |
564.14 |
Apr 14 2014 |
23684 |
564.14 |
Apr 07 2014 |
23684 |
564.14 |
Mar 31 2014 |
23685 |
564.14 |
Mar 24 2014 |
23685 |
564.14 |
Mar 17 2014 |
23685 |
564.14 |
Mar 10 2014 |
23684 |
564.14 |
Mar 03 2014 |
23684 |
564.14 |
Feb 24 2014 |
23675 |
564.14 |
Feb 17 2014 |
23691 |
564.14 |
Feb 10 2014 |
23690 |
564.14 |
Feb 03 2014 |
23684 |
564.14 |
Jan 27 2014 |
23745 |
564.14 |
Jan 20 2014 |
23693 |
564.14 |
Jan 13 2014 |
23511 |
564.14 |
Jan 06 2014 |
23454 |
564.14 |
Dec 30 2013 |
23616 |
564.14 |
Dec 23 2013 |
23397 |
564.14 |
Dec 16 2013 |
23152 |
564.14 |
Dec 09 2013 |
23195 |
564.14 |
Dec 02 2013 |
23476 |
564.14 |
Nov 25 2013 |
23888 |
564.14 |
Nov 18 2013 |
23987 |
564.14 |
Nov 11 2013 |
23983 |
564.14 |
Nov 04 2013 |
18765 |
510.46 |
Oct 28 2013 |
18614 |
510.46 |
Oct 21 2013 |
18244 |
510.46 |
Oct 14 2013 |
18241 |
510.46 |
Oct 07 2013 |
18084 |
510.46 |
Sep 30 2013 |
18035 |
510.46 |