| Sep 21 2018 |
13761 |
447.15 |
| Sep 14 2018 |
13587 |
447.15 |
| Sep 07 2018 |
13527 |
447.15 |
| Aug 31 2018 |
13423 |
447.15 |
| Aug 24 2018 |
13375 |
447.15 |
| Aug 17 2018 |
13360 |
447.15 |
| Aug 10 2018 |
13370 |
447.15 |
| Aug 03 2018 |
13393 |
447.15 |
| Jul 27 2018 |
13406 |
447.15 |
| Jul 20 2018 |
13424 |
447.15 |
| Jul 13 2018 |
13419 |
447.15 |
| Jul 06 2018 |
13393 |
447.15 |
| Jun 29 2018 |
13450 |
447.15 |
| Jun 22 2018 |
13450 |
447.15 |
| Jun 15 2018 |
13472 |
447.15 |
| Jun 08 2018 |
13493 |
447.15 |
| Jun 01 2018 |
13482 |
447.15 |
| May 25 2018 |
13497 |
447.15 |
| May 18 2018 |
13471 |
447.15 |
| May 11 2018 |
13495 |
447.15 |
| May 04 2018 |
13551 |
447.15 |
| Apr 27 2018 |
13545 |
447.15 |
| Apr 20 2018 |
13584 |
447.15 |
| Apr 13 2018 |
13581 |
447.15 |
| Apr 06 2018 |
13581 |
447.15 |
| Mar 30 2018 |
13579 |
447.15 |
| Mar 23 2018 |
13579 |
447.15 |
| Mar 16 2018 |
13573 |
447.15 |
| Mar 09 2018 |
13573 |
447.15 |
| Mar 02 2018 |
13577 |
447.15 |
| Feb 23 2018 |
13574 |
447.15 |
| Feb 16 2018 |
13588 |
447.15 |
| Feb 09 2018 |
13584 |
447.15 |
| Feb 02 2018 |
13606 |
447.15 |
| Jan 26 2018 |
13638 |
447.15 |
| Jan 19 2018 |
13600 |
447.15 |
| Jan 12 2018 |
13217 |
447.15 |
| Jan 05 2018 |
13467 |
447.15 |
| Dec 29 2017 |
13500 |
447.15 |
| Dec 22 2017 |
13484 |
447.15 |
| Dec 15 2017 |
13460 |
447.15 |
| Dec 08 2017 |
13739 |
447.15 |
| Dec 01 2017 |
13875 |
447.15 |
| Nov 24 2017 |
13887 |
447.15 |
| Nov 17 2017 |
14005 |
447.15 |
| Nov 10 2017 |
14395 |
447.15 |
| Nov 03 2017 |
14381 |
447.15 |
| Oct 27 2017 |
14335 |
447.15 |
| Oct 20 2017 |
14294 |
447.15 |
| Oct 13 2017 |
14109 |
447.15 |
| Oct 06 2017 |
14011 |
447.15 |
| Sep 29 2017 |
14028 |
447.15 |
| Sep 15 2015 |
7499 |
531.9 |
| Sep 14 2015 |
20543 |
531.9 |
| Sep 07 2015 |
20515 |
531.9 |
| Aug 31 2015 |
20553 |
531.9 |
| Aug 24 2015 |
20464 |
531.9 |
| Aug 17 2015 |
20496 |
531.9 |
| Aug 10 2015 |
20512 |
531.9 |
| Aug 03 2015 |
20511 |
531.9 |
| Jul 27 2015 |
20511 |
531.9 |
| Jul 20 2015 |
20510 |
531.9 |
| Jul 13 2015 |
20510 |
531.9 |
| Jul 06 2015 |
20510 |
531.9 |
| Jun 29 2015 |
20510 |
531.9 |
| Jun 22 2015 |
20510 |
531.9 |
| Jun 15 2015 |
20510 |
531.9 |
| Jun 08 2015 |
20652 |
531.9 |
| Jun 01 2015 |
20652 |
531.9 |
| May 25 2015 |
20652 |
531.9 |
| May 18 2015 |
20652 |
531.9 |
| May 11 2015 |
20652 |
531.9 |
| May 04 2015 |
20652 |
531.9 |
| Apr 27 2015 |
20631 |
531.9 |
| Apr 20 2015 |
20617 |
531.9 |
| Apr 13 2015 |
20616 |
531.9 |
| Apr 06 2015 |
20651 |
531.9 |
| Mar 30 2015 |
20651 |
531.9 |
| Mar 23 2015 |
20672 |
531.9 |
| Mar 16 2015 |
20660 |
531.9 |
| Mar 09 2015 |
20659 |
531.9 |
| Mar 02 2015 |
20644 |
531.9 |
| Feb 23 2015 |
20503 |
531.9 |
| Feb 16 2015 |
20473 |
531.9 |
| Feb 09 2015 |
20483 |
531.9 |
| Feb 02 2015 |
20492 |
531.9 |
| Jan 26 2015 |
20479 |
531.9 |
| Jan 19 2015 |
20463 |
531.9 |
| Jan 12 2015 |
20327 |
531.9 |
| Jan 05 2015 |
20631 |
531.9 |
| Dec 29 2014 |
20644 |
531.9 |
| Dec 22 2014 |
20689 |
531.9 |
| Dec 15 2014 |
20385 |
531.9 |
| Dec 08 2014 |
20558 |
531.9 |
| Dec 01 2014 |
20706 |
531.9 |
| Nov 24 2014 |
20715 |
531.9 |
| Nov 17 2014 |
20922 |
531.9 |
| Nov 10 2014 |
21108 |
531.9 |
| Nov 03 2014 |
21023 |
531.9 |
| Oct 27 2014 |
21005 |
531.9 |
| Oct 20 2014 |
21202 |
531.9 |
| Oct 13 2014 |
21100 |
531.9 |
| Oct 06 2014 |
20761 |
531.9 |
| Sep 29 2014 |
20975 |
531.9 |
| Sep 15 2014 |
17565 |
499.14 |
| Sep 08 2014 |
17484 |
499.14 |
| Sep 01 2014 |
17555 |
499.14 |
| Aug 25 2014 |
17577 |
499.14 |
| Aug 18 2014 |
17578 |
499.14 |
| Aug 11 2014 |
17578 |
499.14 |
| Aug 04 2014 |
17578 |
499.14 |
| Jul 28 2014 |
17578 |
499.14 |
| Jul 21 2014 |
17596 |
499.14 |
| Jul 14 2014 |
17596 |
499.14 |
| Jul 07 2014 |
17596 |
499.14 |
| Jun 30 2014 |
17596 |
499.14 |
| Jun 23 2014 |
17596 |
499.14 |
| Jun 16 2014 |
17596 |
499.14 |
| Jun 09 2014 |
17596 |
499.14 |
| Jun 02 2014 |
17596 |
499.14 |
| May 26 2014 |
17596 |
499.14 |
| May 19 2014 |
17596 |
499.14 |
| May 12 2014 |
17598 |
499.14 |
| May 05 2014 |
17598 |
499.14 |
| Apr 28 2014 |
17599 |
499.14 |
| Apr 21 2014 |
17599 |
499.14 |
| Apr 14 2014 |
17614 |
499.14 |
| Apr 07 2014 |
17614 |
499.14 |
| Mar 31 2014 |
17615 |
499.14 |
| Mar 24 2014 |
17615 |
499.14 |
| Mar 17 2014 |
17615 |
499.14 |
| Mar 10 2014 |
17615 |
499.14 |
| Mar 03 2014 |
17615 |
499.14 |
| Feb 24 2014 |
17610 |
499.14 |
| Feb 17 2014 |
17627 |
499.14 |
| Feb 10 2014 |
17627 |
499.14 |
| Feb 03 2014 |
17615 |
499.14 |
| Jan 27 2014 |
17690 |
499.14 |
| Jan 20 2014 |
17653 |
499.14 |
| Jan 13 2014 |
17463 |
499.14 |
| Jan 06 2014 |
17407 |
499.14 |
| Dec 30 2013 |
17558 |
499.14 |
| Dec 23 2013 |
17336 |
499.14 |
| Dec 16 2013 |
17137 |
499.14 |
| Dec 09 2013 |
17159 |
499.14 |
| Dec 02 2013 |
17360 |
499.14 |
| Nov 25 2013 |
17655 |
499.14 |
| Nov 18 2013 |
17801 |
499.14 |
| Nov 11 2013 |
17762 |
499.14 |
| Nov 04 2013 |
17645 |
499.14 |
| Oct 28 2013 |
17542 |
499.14 |
| Oct 21 2013 |
17170 |
499.14 |
| Oct 14 2013 |
17163 |
499.14 |
| Oct 07 2013 |
17031 |
499.14 |
| Sep 30 2013 |
16992 |
499.14 |
