| Nov 18 2016 |
14285 |
445.4 |
| Nov 11 2016 |
14429 |
445.4 |
| Nov 04 2016 |
14416 |
445.4 |
| Oct 28 2016 |
14339 |
445.4 |
| Oct 21 2016 |
14466 |
445.4 |
| Oct 14 2016 |
14366 |
445.4 |
| Oct 07 2016 |
14311 |
445.4 |
| Sep 30 2016 |
14276 |
445.4 |
| Sep 23 2016 |
14002 |
445.4 |
| Sep 16 2016 |
13706 |
445.4 |
| Sep 09 2016 |
13611 |
445.4 |
| Sep 02 2016 |
13580 |
445.4 |
| Aug 26 2016 |
13610 |
445.4 |
| Aug 19 2016 |
13307 |
445.4 |
| Aug 12 2016 |
13296 |
445.4 |
| Aug 05 2016 |
13313 |
445.4 |
| Jul 29 2016 |
13314 |
445.4 |
| Jul 22 2016 |
13293 |
445.4 |
| Jun 28 2016 |
13294 |
445.4 |
| Jun 21 2016 |
13348 |
445.4 |
| Jun 14 2016 |
13348 |
445.4 |
| Jun 07 2016 |
13349 |
445.4 |
| May 31 2016 |
13354 |
445.4 |
| May 24 2016 |
13354 |
445.4 |
| May 17 2016 |
13342 |
445.4 |
| May 10 2016 |
13342 |
445.4 |
| May 03 2016 |
13343 |
445.4 |
| Apr 26 2016 |
13343 |
445.4 |
| Apr 19 2016 |
13329 |
445.4 |
| Apr 12 2016 |
13365 |
445.4 |
| Apr 05 2016 |
13365 |
445.4 |
| Mar 29 2016 |
13365 |
445.4 |
| Mar 22 2016 |
13358 |
445.4 |
| Mar 15 2016 |
13356 |
445.4 |
| Mar 08 2016 |
13368 |
445.4 |
| Mar 01 2016 |
13364 |
445.4 |
| Feb 23 2016 |
13359 |
445.4 |
| Feb 16 2016 |
13308 |
445.4 |
| Feb 09 2016 |
13308 |
445.4 |
| Feb 02 2016 |
13256 |
445.4 |
| Jan 26 2016 |
13289 |
445.4 |
| Jan 19 2016 |
13299 |
445.4 |
| Jan 12 2016 |
12885 |
445.4 |
| Jan 05 2016 |
13232 |
445.4 |
| Dec 29 2015 |
13244 |
445.4 |
| Dec 22 2015 |
13123 |
445.4 |
| Dec 15 2015 |
13036 |
445.4 |
| Dec 08 2015 |
13225 |
445.4 |
| Dec 01 2015 |
13198 |
445.4 |
| Oct 13 2015 |
9987 |
423.14 |
| Oct 06 2015 |
11037 |
433.84 |
| Sep 29 2015 |
11143 |
433.84 |
| Sep 22 2015 |
29565 |
433.84 |
| Sep 15 2015 |
29865 |
444.48 |
| Sep 14 2015 |
11834 |
444.48 |
| Sep 07 2015 |
11827 |
444.48 |
| Aug 31 2015 |
11811 |
444.48 |
| Aug 24 2015 |
11739 |
444.48 |
| Aug 17 2015 |
11761 |
444.48 |
| Aug 10 2015 |
11773 |
444.48 |
| Aug 03 2015 |
11773 |
444.48 |
| Jul 27 2015 |
11773 |
444.48 |
| Jul 20 2015 |
11772 |
444.48 |
| Jul 13 2015 |
11772 |
444.48 |
| Jul 06 2015 |
11772 |
444.48 |
| Jun 29 2015 |
11772 |
444.48 |
| Jun 22 2015 |
11772 |
444.48 |
| Jun 15 2015 |
11772 |
444.48 |
| Jun 08 2015 |
11860 |
444.48 |
| Jun 01 2015 |
11860 |
444.48 |
| May 25 2015 |
11860 |
444.48 |
| May 18 2015 |
11860 |
444.48 |
| May 11 2015 |
11860 |
444.48 |
| May 04 2015 |
11860 |
444.48 |
| Apr 27 2015 |
11850 |
444.48 |
| Apr 20 2015 |
11840 |
444.48 |
| Apr 13 2015 |
11840 |
444.48 |
| Apr 06 2015 |
11860 |
444.48 |
| Mar 30 2015 |
11860 |
444.48 |
| Mar 23 2015 |
11873 |
444.48 |
| Mar 16 2015 |
11866 |
444.48 |
| Mar 09 2015 |
11865 |
444.48 |
| Mar 02 2015 |
11850 |
444.48 |
| Feb 23 2015 |
11762 |
444.48 |
| Feb 16 2015 |
11749 |
444.48 |
| Feb 09 2015 |
11759 |
444.48 |
| Feb 02 2015 |
11767 |
444.48 |
| Jan 26 2015 |
11757 |
444.48 |
| Jan 19 2015 |
11740 |
444.48 |
| Jan 12 2015 |
11628 |
444.48 |
| Jan 05 2015 |
11901 |
444.48 |
| Dec 29 2014 |
11875 |
444.48 |
| Dec 22 2014 |
11914 |
444.48 |
| Dec 15 2014 |
11712 |
444.48 |
| Dec 08 2014 |
11800 |
444.48 |
| Dec 01 2014 |
11828 |
444.48 |
| Nov 24 2014 |
11842 |
444.48 |
| Nov 17 2014 |
11959 |
444.48 |
| Nov 10 2014 |
14098 |
464.81 |
| Nov 03 2014 |
13980 |
464.81 |
| Oct 27 2014 |
15467 |
478.69 |
| Oct 20 2014 |
15652 |
478.69 |
| Oct 13 2014 |
17325 |
495.77 |
| Oct 06 2014 |
17067 |
495.77 |
| Sep 29 2014 |
17279 |
495.77 |
| Sep 22 2014 |
20438 |
525.78 |
| Sep 15 2014 |
15649 |
480.27 |
| Sep 08 2014 |
15627 |
480.27 |
| Sep 01 2014 |
15674 |
480.27 |
| Aug 25 2014 |
15688 |
480.27 |
| Aug 18 2014 |
15693 |
480.27 |
| Aug 11 2014 |
15693 |
480.27 |
| Aug 04 2014 |
15693 |
480.27 |
| Jul 28 2014 |
15693 |
480.27 |
| Jul 21 2014 |
15712 |
480.27 |
| Jul 14 2014 |
15712 |
480.27 |
| Jul 07 2014 |
15712 |
480.27 |
| Jun 30 2014 |
15712 |
480.27 |
| Jun 23 2014 |
15712 |
480.27 |
| Jun 16 2014 |
15712 |
480.27 |
| Jun 09 2014 |
15712 |
480.27 |
| Jun 02 2014 |
15712 |
480.27 |
| May 26 2014 |
15712 |
480.27 |
| May 19 2014 |
15712 |
480.27 |
| May 12 2014 |
15713 |
480.27 |
| May 05 2014 |
15713 |
480.27 |
| Apr 28 2014 |
15714 |
480.27 |
| Apr 21 2014 |
15714 |
480.27 |
| Apr 14 2014 |
15734 |
480.27 |
| Apr 07 2014 |
15734 |
480.27 |
| Mar 31 2014 |
15735 |
480.27 |
| Mar 24 2014 |
15735 |
480.27 |
| Mar 17 2014 |
15735 |
480.27 |
| Mar 10 2014 |
15735 |
480.27 |
| Mar 03 2014 |
15735 |
480.27 |
| Feb 24 2014 |
15730 |
480.27 |
| Feb 17 2014 |
15744 |
480.27 |
| Feb 10 2014 |
15743 |
480.27 |
| Feb 03 2014 |
15731 |
480.27 |
| Jan 27 2014 |
15796 |
480.27 |
| Jan 20 2014 |
15758 |
480.27 |
| Jan 13 2014 |
15568 |
480.27 |
| Jan 06 2014 |
15540 |
480.27 |
| Dec 30 2013 |
15676 |
480.27 |
| Dec 23 2013 |
15460 |
480.27 |
| Dec 16 2013 |
15292 |
480.27 |
| Dec 09 2013 |
15310 |
480.27 |
| Dec 02 2013 |
15523 |
480.27 |
| Nov 25 2013 |
11127 |
434.77 |
| Nov 18 2013 |
11240 |
434.77 |
| Nov 11 2013 |
11180 |
434.77 |
| Nov 04 2013 |
11075 |
434.77 |
| Oct 28 2013 |
11005 |
434.77 |
| Oct 21 2013 |
10791 |
434.77 |
| Oct 14 2013 |
10745 |
434.77 |
| Oct 07 2013 |
10667 |
434.77 |
| Sep 30 2013 |
10666 |
434.77 |
