| Oct 20 2017 |
28604 |
588.53 |
| Oct 13 2017 |
28294 |
588.53 |
| Oct 06 2017 |
27993 |
588.53 |
| Sep 29 2017 |
27921 |
588.53 |
| Sep 22 2017 |
27774 |
588.53 |
| Sep 15 2017 |
31032 |
630.31 |
| Sep 08 2017 |
30609 |
630.31 |
| Sep 01 2017 |
30639 |
630.31 |
| Aug 25 2017 |
30610 |
630.31 |
| Aug 18 2017 |
30638 |
630.31 |
| Aug 11 2017 |
30474 |
630.31 |
| Aug 04 2017 |
30504 |
630.31 |
| Jul 28 2017 |
30501 |
630.31 |
| Jul 21 2017 |
30537 |
630.31 |
| Jul 14 2017 |
30535 |
630.31 |
| Jul 07 2017 |
30528 |
630.31 |
| Jun 30 2017 |
30537 |
630.31 |
| Jun 23 2017 |
30535 |
630.31 |
| Jun 16 2017 |
30547 |
630.31 |
| Jun 09 2017 |
30520 |
630.31 |
| Jun 02 2017 |
30526 |
630.31 |
| May 26 2017 |
30293 |
630.31 |
| May 19 2017 |
30339 |
630.31 |
| May 12 2017 |
30276 |
630.31 |
| May 05 2017 |
30152 |
630.31 |
| Apr 28 2017 |
30107 |
630.31 |
| Apr 21 2017 |
30077 |
630.31 |
| Apr 14 2017 |
30129 |
630.31 |
| Apr 07 2017 |
30130 |
630.31 |
| Mar 31 2017 |
30129 |
630.31 |
| Mar 24 2017 |
30131 |
630.31 |
| Mar 17 2017 |
30125 |
630.31 |
| Mar 10 2017 |
30145 |
630.31 |
| Mar 03 2017 |
30145 |
630.31 |
| Feb 24 2017 |
30148 |
630.31 |
| Feb 17 2017 |
30167 |
630.31 |
| Feb 10 2017 |
30194 |
630.31 |
| Feb 03 2017 |
30191 |
630.31 |
| Jan 27 2017 |
30150 |
630.31 |
| Jan 20 2017 |
30164 |
630.31 |
| Jan 13 2017 |
30206 |
630.31 |
| Jan 06 2017 |
30563 |
630.31 |
| Dec 30 2016 |
30658 |
630.31 |
| Dec 23 2016 |
30647 |
630.31 |
| Dec 16 2016 |
30700 |
630.31 |
| Dec 09 2016 |
30947 |
630.31 |
| Dec 02 2016 |
31683 |
630.31 |
| Nov 25 2016 |
31549 |
630.31 |
| Nov 18 2016 |
28639 |
586.4 |
| Nov 11 2016 |
29987 |
597.07 |
| Nov 04 2016 |
29586 |
589.21 |
| Oct 28 2016 |
27121 |
563.04 |
| Oct 21 2016 |
28900 |
579.75 |
| Oct 14 2016 |
28927 |
579.75 |
| Oct 07 2016 |
27975 |
571.59 |
| Sep 30 2016 |
27871 |
571.09 |
| Sep 23 2016 |
27351 |
571.09 |
| Sep 16 2016 |
26903 |
571.09 |
| Sep 09 2016 |
26261 |
568.76 |
| Sep 02 2016 |
26168 |
568.76 |
| Aug 26 2016 |
26219 |
568.76 |
| Aug 19 2016 |
25733 |
568.76 |
| Aug 12 2016 |
25719 |
568.76 |
| Aug 05 2016 |
25740 |
568.76 |
| Jul 29 2016 |
25742 |
568.76 |
| Jul 22 2016 |
25712 |
568.76 |
| Jun 28 2016 |
25714 |
568.76 |
| Jun 21 2016 |
25788 |
568.76 |
| Jun 14 2016 |
25788 |
568.76 |
| Jun 07 2016 |
25790 |
568.76 |
| May 31 2016 |
25797 |
568.76 |
| May 24 2016 |
25797 |
568.76 |
| May 17 2016 |
25772 |
568.76 |
| May 10 2016 |
25773 |
568.76 |
| May 03 2016 |
25779 |
568.76 |
| Apr 26 2016 |
25774 |
568.76 |
| Apr 19 2016 |
25738 |
568.76 |
| Apr 12 2016 |
25796 |
568.76 |
| Apr 05 2016 |
25796 |
568.76 |
| Mar 29 2016 |
25796 |
568.76 |
| Mar 22 2016 |
25777 |
568.76 |
| Mar 15 2016 |
25778 |
568.76 |
| Mar 08 2016 |
25801 |
568.76 |
| Mar 01 2016 |
25797 |
568.76 |
| Feb 23 2016 |
25793 |
568.76 |
| Feb 16 2016 |
25714 |
568.76 |
| Feb 09 2016 |
25714 |
568.76 |
| Feb 02 2016 |
25657 |
568.76 |
| Jan 26 2016 |
25703 |
568.76 |
| Jan 19 2016 |
25715 |
568.76 |
| Jan 12 2016 |
25266 |
568.76 |
| Jan 05 2016 |
25723 |
568.76 |
| Dec 29 2015 |
25762 |
568.76 |
| Dec 22 2015 |
25560 |
568.76 |
| Dec 15 2015 |
25448 |
568.76 |
| Dec 08 2015 |
25799 |
568.76 |
| Dec 01 2015 |
25910 |
568.76 |
| Nov 24 2015 |
25660 |
568.76 |
| Nov 17 2015 |
27681 |
595.31 |
| Nov 10 2015 |
27730 |
595.31 |
| Nov 03 2015 |
29441 |
614.05 |
| Oct 27 2015 |
31336 |
636.45 |
| Oct 20 2015 |
30714 |
627.6 |
| Oct 13 2015 |
29662 |
622.39 |
| Oct 06 2015 |
29444 |
620.9 |
| Sep 29 2015 |
29703 |
625.44 |
| Sep 22 2015 |
2851 |
619.2 |
| Sep 15 2015 |
6349 |
612.5 |
| Sep 14 2015 |
27641 |
613.78 |
| Sep 07 2015 |
27572 |
614.31 |
| Aug 31 2015 |
27679 |
614.31 |
| Aug 24 2015 |
27581 |
614.31 |
| Aug 17 2015 |
27634 |
614.31 |
| Aug 10 2015 |
27651 |
614.31 |
| Aug 03 2015 |
27651 |
614.31 |
| Jul 27 2015 |
27651 |
614.31 |
| Jul 20 2015 |
27650 |
614.31 |
| Jul 13 2015 |
27650 |
614.31 |
| Jul 06 2015 |
27650 |
614.31 |
| Jun 29 2015 |
27650 |
614.31 |
| Jun 22 2015 |
27650 |
614.31 |
| Jun 15 2015 |
27650 |
614.31 |
| Jun 08 2015 |
27851 |
614.31 |
| Jun 01 2015 |
27851 |
614.31 |
| May 25 2015 |
27851 |
614.31 |
| May 18 2015 |
27851 |
614.31 |
| May 11 2015 |
27851 |
614.31 |
| May 04 2015 |
27851 |
614.31 |
| Apr 27 2015 |
27820 |
614.31 |
| Apr 20 2015 |
27803 |
614.31 |
| Apr 13 2015 |
27801 |
614.31 |
| Apr 06 2015 |
27842 |
614.31 |
| Mar 30 2015 |
27842 |
614.31 |
| Mar 23 2015 |
27863 |
614.31 |
| Mar 16 2015 |
27833 |
614.31 |
| Mar 09 2015 |
27832 |
614.31 |
| Mar 02 2015 |
27813 |
614.31 |
| Feb 23 2015 |
27625 |
614.31 |
| Feb 16 2015 |
27593 |
614.31 |
| Feb 09 2015 |
27603 |
614.31 |
| Feb 02 2015 |
27613 |
614.31 |
| Jan 26 2015 |
27593 |
614.31 |
| Jan 19 2015 |
27564 |
614.31 |
| Jan 12 2015 |
27422 |
614.31 |
| Jan 05 2015 |
27751 |
614.31 |
| Dec 29 2014 |
27746 |
614.31 |
| Dec 22 2014 |
27811 |
614.31 |
| Dec 15 2014 |
27415 |
614.31 |
| Dec 08 2014 |
27700 |
614.31 |
| Dec 01 2014 |
27851 |
614.31 |
| Nov 24 2014 |
27882 |
614.31 |
| Nov 17 2014 |
28169 |
614.31 |
| Nov 10 2014 |
28389 |
614.31 |
| Nov 03 2014 |
28341 |
614.31 |
| Oct 27 2014 |
28299 |
614.31 |
| Oct 20 2014 |
28850 |
619.14 |
| Oct 13 2014 |
28669 |
617.96 |
| Oct 06 2014 |
28175 |
617.96 |
| Sep 29 2014 |
28325 |
617.18 |
| Sep 22 2014 |
28682 |
620.14 |
| Sep 15 2014 |
28348 |
620.14 |
