| Oct 27 2015 |
5557 |
362.95 |
| Oct 20 2015 |
5506 |
362.95 |
| Oct 13 2015 |
5297 |
362.95 |
| Oct 06 2015 |
5333 |
362.95 |
| Sep 29 2015 |
5376 |
362.95 |
| Sep 22 2015 |
19755 |
362.95 |
| Sep 15 2015 |
21483 |
364.32 |
| Sep 14 2015 |
5350 |
364.32 |
| Sep 07 2015 |
5351 |
364.32 |
| Aug 31 2015 |
5339 |
364.32 |
| Aug 24 2015 |
5309 |
364.32 |
| Aug 17 2015 |
5314 |
364.32 |
| Aug 10 2015 |
5321 |
364.32 |
| Aug 03 2015 |
5321 |
364.32 |
| Jul 27 2015 |
5321 |
364.32 |
| Jul 20 2015 |
5321 |
364.32 |
| Jul 13 2015 |
5321 |
364.32 |
| Jul 06 2015 |
5321 |
364.32 |
| Jun 29 2015 |
5321 |
364.32 |
| Jun 22 2015 |
5321 |
364.32 |
| Jun 15 2015 |
5321 |
364.32 |
| Jun 08 2015 |
5372 |
364.32 |
| Jun 01 2015 |
5372 |
364.32 |
| May 25 2015 |
5372 |
364.32 |
| May 18 2015 |
5372 |
364.32 |
| May 11 2015 |
5372 |
364.32 |
| May 04 2015 |
5372 |
364.32 |
| Apr 27 2015 |
5369 |
364.32 |
| Apr 20 2015 |
5363 |
364.32 |
| Apr 13 2015 |
5362 |
364.32 |
| Apr 06 2015 |
5367 |
364.32 |
| Mar 30 2015 |
5367 |
364.32 |
| Mar 23 2015 |
5373 |
364.32 |
| Mar 16 2015 |
5370 |
364.32 |
| Mar 09 2015 |
5370 |
364.32 |
| Mar 02 2015 |
5367 |
364.32 |
| Feb 23 2015 |
5316 |
364.32 |
| Feb 16 2015 |
5321 |
364.32 |
| Feb 09 2015 |
5329 |
364.32 |
| Feb 02 2015 |
5332 |
364.32 |
| Jan 26 2015 |
5339 |
364.32 |
| Jan 19 2015 |
5327 |
364.32 |
| Jan 12 2015 |
5246 |
364.32 |
| Jan 05 2015 |
5415 |
364.32 |
| Dec 29 2014 |
5406 |
364.32 |
| Dec 22 2014 |
5430 |
364.32 |
| Dec 15 2014 |
5303 |
364.32 |
| Dec 08 2014 |
5331 |
364.32 |
| Dec 01 2014 |
5358 |
364.32 |
| Nov 24 2014 |
5410 |
364.32 |
| Nov 17 2014 |
5432 |
364.32 |
| Nov 10 2014 |
5466 |
364.32 |
| Nov 03 2014 |
5586 |
367.06 |
| Oct 27 2014 |
5593 |
367.06 |
| Oct 20 2014 |
5673 |
367.06 |
| Oct 13 2014 |
18410 |
506.13 |
| Oct 06 2014 |
18131 |
506.13 |
| Sep 29 2014 |
18359 |
506.13 |
| Sep 22 2014 |
30364 |
645.19 |
| Sep 15 2014 |
20680 |
530.46 |
| Sep 08 2014 |
20504 |
530.46 |
| Sep 01 2014 |
20598 |
530.46 |
| Aug 25 2014 |
20627 |
530.46 |
| Aug 18 2014 |
20632 |
530.46 |
| Aug 11 2014 |
20632 |
530.46 |
| Aug 04 2014 |
20632 |
530.46 |
| Jul 28 2014 |
20632 |
530.46 |
| Jul 21 2014 |
20651 |
530.46 |
| Jul 14 2014 |
20652 |
530.46 |
| Jul 07 2014 |
20652 |
530.46 |
| Jun 30 2014 |
20652 |
530.46 |
| Jun 23 2014 |
20652 |
530.46 |
| Jun 16 2014 |
20652 |
530.46 |
| Jun 09 2014 |
20652 |
530.46 |
| Jun 02 2014 |
20652 |
530.46 |
| May 26 2014 |
20652 |
530.46 |
| May 19 2014 |
20652 |
530.46 |
| May 12 2014 |
20654 |
530.46 |
| May 05 2014 |
20654 |
530.46 |
| Apr 28 2014 |
20655 |
530.46 |
| Apr 21 2014 |
20655 |
530.46 |
| Apr 14 2014 |
20670 |
530.46 |
| Apr 07 2014 |
20670 |
530.46 |
| Mar 31 2014 |
20671 |
530.46 |
| Mar 24 2014 |
20671 |
530.46 |
| Mar 17 2014 |
20671 |
530.46 |
| Mar 10 2014 |
20670 |
530.46 |
| Mar 03 2014 |
20670 |
530.46 |
| Feb 24 2014 |
20663 |
530.46 |
| Feb 17 2014 |
20678 |
530.46 |
| Feb 10 2014 |
20677 |
530.46 |
| Feb 03 2014 |
20671 |
530.46 |
| Jan 27 2014 |
20734 |
530.46 |
| Jan 20 2014 |
20678 |
530.46 |
| Jan 13 2014 |
20489 |
530.46 |
| Jan 06 2014 |
18372 |
508.54 |
| Dec 30 2013 |
18524 |
508.54 |
| Dec 23 2013 |
18305 |
508.54 |
| Dec 16 2013 |
18117 |
508.54 |
| Dec 09 2013 |
18131 |
508.54 |
| Dec 02 2013 |
18351 |
508.54 |
| Nov 25 2013 |
18649 |
508.54 |
| Nov 18 2013 |
18723 |
508.54 |
| Nov 11 2013 |
18705 |
508.54 |
| Nov 04 2013 |
18572 |
508.54 |
| Oct 28 2013 |
18442 |
508.54 |
| Oct 21 2013 |
5835 |
371.89 |
| Oct 14 2013 |
5806 |
371.89 |
| Oct 07 2013 |
5822 |
371.89 |
| Sep 30 2013 |
5830 |
371.89 |
