| Dec 06 2019 |
5388 |
346.74 |
| Nov 29 2019 |
5497 |
346.74 |
| Nov 22 2019 |
5519 |
346.74 |
| Nov 15 2019 |
5539 |
346.74 |
| Nov 08 2019 |
5548 |
346.74 |
| Nov 01 2019 |
5048 |
337.88 |
| Oct 25 2019 |
4974 |
337.88 |
| Oct 18 2019 |
4920 |
337.88 |
| Oct 11 2019 |
4951 |
337.88 |
| Oct 04 2019 |
4987 |
337.88 |
| Sep 27 2019 |
4976 |
337.88 |
| Sep 20 2019 |
4884 |
337.88 |
| Sep 13 2019 |
4931 |
337.88 |
| Sep 06 2019 |
4771 |
337.88 |
| Aug 30 2019 |
4809 |
337.88 |
| Aug 23 2019 |
4835 |
337.88 |
| Aug 16 2019 |
4805 |
337.88 |
| Aug 09 2019 |
4805 |
337.88 |
| Aug 02 2019 |
4805 |
337.88 |
| Jul 26 2019 |
4807 |
337.88 |
| Jul 19 2019 |
4810 |
337.88 |
| Jul 12 2019 |
4827 |
337.88 |
| Jul 05 2019 |
4831 |
337.88 |
| Jun 28 2019 |
4833 |
337.88 |
| Jun 21 2019 |
4837 |
337.88 |
| Jun 14 2019 |
4830 |
337.88 |
| Jun 07 2019 |
4831 |
337.88 |
| May 31 2019 |
4842 |
337.88 |
| May 24 2019 |
4846 |
337.88 |
| May 17 2019 |
4858 |
337.88 |
| May 10 2019 |
4856 |
337.88 |
| May 03 2019 |
4866 |
337.88 |
| Apr 26 2019 |
4867 |
337.88 |
| Apr 19 2019 |
4869 |
337.88 |
| Apr 12 2019 |
4871 |
337.88 |
| Apr 05 2019 |
4871 |
337.88 |
| Mar 29 2019 |
4871 |
337.88 |
| Mar 22 2019 |
4869 |
337.88 |
| Mar 15 2019 |
4882 |
337.88 |
| Mar 08 2019 |
4876 |
337.88 |
| Mar 01 2019 |
4879 |
337.88 |
| Feb 22 2019 |
4876 |
337.88 |
| Feb 15 2019 |
4884 |
337.88 |
| Feb 08 2019 |
4869 |
337.88 |
| Feb 01 2019 |
4886 |
337.88 |
| Jan 25 2019 |
4888 |
337.88 |
| Jan 18 2019 |
4640 |
337.88 |
| Jan 11 2019 |
4960 |
337.88 |
| Jan 04 2019 |
4998 |
337.88 |
| Dec 28 2018 |
5010 |
337.88 |
| Dec 21 2018 |
4964 |
337.88 |
| Dec 14 2018 |
4954 |
337.88 |
| Dec 07 2018 |
4549 |
329.02 |
| Nov 30 2018 |
4605 |
329.02 |
| Nov 23 2018 |
4599 |
329.02 |
| Nov 16 2018 |
4647 |
329.02 |
| Nov 09 2018 |
4583 |
329.02 |
| Dec 08 2017 |
5100 |
339.35 |
| Dec 01 2017 |
5099 |
339.35 |
| Nov 24 2017 |
4343 |
323.18 |
| Nov 17 2017 |
4289 |
323.18 |
| Nov 10 2017 |
4368 |
323.18 |
| Nov 03 2017 |
4338 |
323.18 |
| Oct 27 2017 |
4651 |
330.91 |
| Oct 20 2017 |
4767 |
333.23 |
| Oct 13 2017 |
4656 |
333.1 |
| Oct 06 2017 |
4584 |
333.1 |
| Sep 29 2017 |
4589 |
333.1 |
| Sep 22 2017 |
4575 |
333.1 |
| Sep 15 2017 |
4588 |
333.1 |
| Sep 08 2017 |
4558 |
333.1 |
| Sep 01 2017 |
4586 |
333.1 |
| Aug 25 2017 |
4600 |
333.1 |
| Aug 18 2017 |
4599 |
333.1 |
| Aug 11 2017 |
4585 |
333.1 |
| Aug 04 2017 |
4593 |
333.1 |
| Jul 28 2017 |
4591 |
333.1 |
| Jul 21 2017 |
4597 |
333.1 |
| Jul 14 2017 |
4602 |
333.1 |
| Jul 07 2017 |
4600 |
333.1 |
| Jun 30 2017 |
4608 |
333.1 |
| Jun 23 2017 |
4608 |
333.1 |
| Jun 16 2017 |
4612 |
333.1 |
| Jun 09 2017 |
4603 |
333.1 |
| Jun 02 2017 |
4600 |
333.1 |
| May 26 2017 |
4521 |
333.1 |
| May 19 2017 |
4541 |
333.1 |
| May 12 2017 |
4516 |
333.1 |
| May 05 2017 |
4516 |
333.1 |
| Apr 28 2017 |
4511 |
333.1 |
| Apr 21 2017 |
4496 |
333.1 |
| Apr 14 2017 |
4504 |
333.1 |
| Apr 07 2017 |
4504 |
333.1 |
| Mar 31 2017 |
4504 |
333.1 |
| Mar 24 2017 |
4504 |
333.1 |
| Mar 17 2017 |
4501 |
333.1 |
| Mar 10 2017 |
4508 |
333.1 |
| Mar 03 2017 |
4508 |
333.1 |
| Feb 24 2017 |
4512 |
333.1 |
| Feb 17 2017 |
4518 |
333.1 |
| Feb 10 2017 |
4527 |
333.1 |
| Feb 03 2017 |
4523 |
333.1 |
| Jan 27 2017 |
4533 |
333.1 |
| Jan 20 2017 |
4548 |
333.1 |
| Jan 13 2017 |
4549 |
333.1 |
| Jan 06 2017 |
4656 |
333.1 |
| Dec 30 2016 |
4693 |
333.1 |
| Dec 23 2016 |
4692 |
333.1 |
| Dec 16 2016 |
4685 |
333.1 |
| Dec 09 2016 |
4456 |
328.54 |
| Dec 02 2016 |
3632 |
309.59 |
| Nov 25 2016 |
3921 |
316.23 |
| Nov 18 2016 |
3632 |
310.62 |
| Nov 11 2016 |
3672 |
310.62 |
| Nov 04 2016 |
3458 |
305.6 |
| Oct 28 2016 |
3169 |
299.74 |
| Oct 21 2016 |
3227 |
299.74 |
| Oct 14 2016 |
3144 |
298.57 |
| Oct 07 2016 |
3219 |
298.57 |
| Sep 30 2016 |
3159 |
298.57 |
| Sep 23 2016 |
3083 |
298.57 |
| Sep 16 2016 |
3029 |
298.57 |
| Sep 09 2016 |
3066 |
298.57 |
| Sep 02 2016 |
3027 |
298.57 |
| Aug 26 2016 |
3033 |
298.57 |
| Aug 19 2016 |
2917 |
298.57 |
| Aug 12 2016 |
2914 |
298.57 |
| Aug 05 2016 |
2927 |
298.57 |
| Jul 29 2016 |
2927 |
298.57 |
| Jul 22 2016 |
2921 |
298.57 |
| Jun 28 2016 |
2922 |
298.57 |
| Jun 21 2016 |
2930 |
298.57 |
| Jun 14 2016 |
2930 |
298.57 |
| Jun 07 2016 |
2930 |
298.57 |
| May 31 2016 |
2930 |
298.57 |
| May 24 2016 |
2930 |
298.57 |
| May 17 2016 |
2927 |
298.57 |
| May 10 2016 |
2927 |
298.57 |
| May 03 2016 |
2927 |
298.57 |
| Apr 26 2016 |
2927 |
298.57 |
| Apr 19 2016 |
2925 |
298.57 |
| Apr 12 2016 |
2933 |
298.57 |
| Apr 05 2016 |
2933 |
298.57 |
| Mar 29 2016 |
2933 |
298.57 |
| Mar 22 2016 |
2932 |
298.57 |
| Mar 15 2016 |
2933 |
298.57 |
| Mar 08 2016 |
2936 |
298.57 |
| Mar 01 2016 |
2934 |
298.57 |
| Feb 23 2016 |
2932 |
298.57 |
| Feb 16 2016 |
2921 |
298.57 |
| Feb 09 2016 |
2921 |
298.57 |
| Feb 02 2016 |
2896 |
298.57 |
| Jan 26 2016 |
2903 |
298.57 |
| Jan 19 2016 |
2910 |
298.57 |
| Jan 12 2016 |
2692 |
298.57 |
| Jan 05 2016 |
2831 |
298.57 |
| Dec 29 2015 |
2829 |
298.57 |
| Dec 22 2015 |
2777 |
298.57 |
| Dec 15 2015 |
2724 |
298.57 |
| Dec 08 2015 |
2782 |
298.57 |
| Dec 01 2015 |
2878 |
304.3 |
| Nov 24 2015 |
2803 |
302.33 |
| Nov 17 2015 |
2642 |
302.33 |
| Nov 10 2015 |
2631 |
302.33 |
| Nov 03 2015 |
2650 |
302.22 |
| Oct 27 2015 |
3263 |
319.02 |
| Oct 20 2015 |
3227 |
319.02 |
| Oct 13 2015 |
3087 |
319.02 |
| Oct 06 2015 |
3160 |
319.02 |
| Sep 29 2015 |
2850 |
310.82 |
| Sep 22 2015 |
19625 |
309.6 |
| Sep 15 2015 |
20487 |
309.6 |
| Sep 14 2015 |
2763 |
309.6 |
| Sep 07 2015 |
2776 |
309.6 |
| Aug 31 2015 |
2742 |
309.6 |
| Aug 24 2015 |
2718 |
309.6 |
| Aug 17 2015 |
2720 |
309.6 |
| Aug 10 2015 |
2724 |
309.6 |
| Aug 03 2015 |
2724 |
309.6 |
| Jul 27 2015 |
2724 |
309.6 |
| Jul 20 2015 |
2724 |
309.6 |
| Jul 13 2015 |
2724 |
309.6 |
| Jul 06 2015 |
2724 |
309.6 |
| Jun 29 2015 |
2724 |
309.6 |
| Jun 22 2015 |
2724 |
309.6 |
| Jun 15 2015 |
2724 |
309.6 |
| Jun 08 2015 |
2757 |
309.6 |
| Jun 01 2015 |
2757 |
309.6 |
| May 25 2015 |
2757 |
309.6 |
| May 18 2015 |
2757 |
309.6 |
| May 11 2015 |
2757 |
309.6 |
| May 04 2015 |
2757 |
309.6 |
| Apr 27 2015 |
2757 |
309.6 |
| Apr 20 2015 |
2754 |
309.6 |
| Apr 13 2015 |
2754 |
309.6 |
| Apr 06 2015 |
2759 |
309.6 |
| Mar 30 2015 |
2759 |
309.6 |
| Mar 23 2015 |
2762 |
309.6 |
| Mar 16 2015 |
2759 |
309.6 |
| Mar 09 2015 |
2759 |
309.6 |
| Mar 02 2015 |
2755 |
309.6 |
| Feb 23 2015 |
2722 |
309.6 |
| Feb 16 2015 |
2723 |
309.6 |
| Feb 09 2015 |
2729 |
309.6 |
| Feb 02 2015 |
2733 |
309.6 |
| Jan 26 2015 |
2732 |
309.6 |
| Jan 19 2015 |
2722 |
309.6 |
| Jan 12 2015 |
2663 |
309.6 |
| Jan 05 2015 |
2776 |
309.6 |
| Dec 29 2014 |
2990 |
316.01 |
| Dec 22 2014 |
3000 |
316.01 |
| Dec 15 2014 |
2925 |
316.37 |
| Dec 08 2014 |
2933 |
316.37 |
| Dec 01 2014 |
2989 |
316.37 |
| Nov 24 2014 |
3325 |
324.17 |
| Nov 17 2014 |
3330 |
324.17 |
| Nov 10 2014 |
3337 |
324.17 |
| Nov 03 2014 |
3905 |
337.42 |
| Oct 27 2014 |
3967 |
338.26 |
| Oct 20 2014 |
4114 |
340.02 |
| Oct 13 2014 |
4031 |
340.02 |
| Oct 06 2014 |
4072 |
340.02 |
| Sep 29 2014 |
4791 |
352.73 |
| Sep 22 2014 |
6121 |
373.47 |
| Sep 15 2014 |
6092 |
373.47 |
| Sep 08 2014 |
6117 |
373.47 |
| Sep 01 2014 |
6148 |
373.47 |
| Aug 25 2014 |
6159 |
373.47 |
| Aug 18 2014 |
6164 |
373.47 |
| Aug 11 2014 |
6164 |
373.47 |
| Aug 04 2014 |
6164 |
373.47 |
| Jul 28 2014 |
6164 |
373.47 |
| Jul 21 2014 |
6176 |
373.47 |
| Jul 14 2014 |
6176 |
373.47 |
| Jul 07 2014 |
6176 |
373.47 |
| Jun 30 2014 |
6176 |
373.47 |
| Jun 23 2014 |
6175 |
373.47 |
| Jun 16 2014 |
6175 |
373.47 |
| Jun 09 2014 |
6175 |
373.47 |
| Jun 02 2014 |
6175 |
373.47 |
| May 26 2014 |
6175 |
373.47 |
| May 19 2014 |
6175 |
373.47 |
| May 12 2014 |
6175 |
373.47 |
| May 05 2014 |
6175 |
373.47 |
| Apr 28 2014 |
6176 |
373.47 |
| Apr 21 2014 |
6176 |
373.47 |
| Apr 14 2014 |
6186 |
373.47 |
| Apr 07 2014 |
6186 |
373.47 |
| Mar 31 2014 |
6187 |
373.47 |
| Mar 24 2014 |
6187 |
373.47 |
| Mar 17 2014 |
6187 |
373.47 |
| Mar 10 2014 |
6187 |
373.47 |
| Mar 03 2014 |
6187 |
373.47 |
| Feb 24 2014 |
6185 |
373.47 |
| Feb 17 2014 |
6190 |
373.47 |
| Feb 10 2014 |
6188 |
373.47 |
| Feb 03 2014 |
6177 |
373.47 |
| Jan 27 2014 |
6231 |
373.47 |
| Jan 20 2014 |
6199 |
373.47 |
| Jan 13 2014 |
6063 |
373.47 |
| Jan 06 2014 |
6022 |
373.47 |
| Dec 30 2013 |
6089 |
373.47 |
| Dec 23 2013 |
5925 |
373.47 |
| Dec 16 2013 |
5855 |
373.47 |
| Dec 09 2013 |
6905 |
388.21 |
| Dec 02 2013 |
8440 |
406.89 |
| Nov 25 2013 |
8592 |
406.89 |
| Nov 18 2013 |
8674 |
406.89 |
| Nov 11 2013 |
9943 |
421.82 |
| Nov 04 2013 |
9849 |
421.82 |
| Oct 28 2013 |
9811 |
421.82 |
| Oct 21 2013 |
9619 |
421.82 |
| Oct 14 2013 |
10172 |
428.45 |
| Oct 07 2013 |
10126 |
428.45 |
| Sep 30 2013 |
10125 |
428.45 |
