Apr 15 2024 |
5873 |
494.63 |
Apr 11 2024 |
5873 |
494.63 |
Apr 04 2024 |
5873 |
494.63 |
Mar 28 2024 |
5873 |
494.63 |
Mar 21 2024 |
5873 |
494.63 |
Mar 14 2024 |
5873 |
494.63 |
Mar 07 2024 |
5873 |
494.63 |
Feb 29 2024 |
5873 |
494.63 |
Feb 22 2024 |
5877 |
494.63 |
Feb 15 2024 |
5881 |
494.63 |
Feb 08 2024 |
5883 |
494.63 |
Feb 01 2024 |
5887 |
494.63 |
Jan 25 2024 |
5880 |
494.63 |
Jan 18 2024 |
5910 |
494.63 |
Jan 11 2024 |
6012 |
494.63 |
Jan 04 2024 |
6033 |
494.63 |
Dec 28 2023 |
6026 |
494.63 |
Dec 21 2023 |
6022 |
494.63 |
Dec 14 2023 |
6056 |
494.63 |
Dec 07 2023 |
6097 |
494.63 |
Nov 30 2023 |
7022 |
524.64 |
Nov 23 2023 |
7041 |
524.64 |
Nov 16 2023 |
7702 |
555.96 |
Nov 09 2023 |
8153 |
593.44 |
Nov 02 2023 |
8128 |
593.44 |
Oct 26 2023 |
8020 |
593.44 |
Oct 19 2023 |
8129 |
593.44 |
Oct 12 2023 |
7900 |
593.44 |
Oct 05 2023 |
8023 |
593.44 |
Sep 28 2023 |
8003 |
593.44 |
Sep 21 2023 |
8029 |
593.44 |
Sep 14 2023 |
8196 |
593.44 |
Sep 07 2023 |
8221 |
593.44 |
Aug 31 2023 |
8289 |
593.44 |
Aug 24 2023 |
8270 |
593.44 |
Aug 17 2023 |
8257 |
593.44 |
Aug 10 2023 |
8258 |
593.44 |
Aug 03 2023 |
8271 |
593.44 |
Jul 27 2023 |
8259 |
593.44 |
Jul 20 2023 |
8118 |
593.44 |
Jul 13 2023 |
8118 |
593.44 |
Jul 06 2023 |
8084 |
593.44 |
Jun 29 2023 |
8091 |
593.44 |
Jun 22 2023 |
8091 |
593.44 |
Jun 15 2023 |
8091 |
593.44 |
Jun 08 2023 |
8096 |
593.44 |
Jun 01 2023 |
8083 |
593.44 |
May 25 2023 |
8076 |
593.44 |
May 18 2023 |
8076 |
593.44 |
May 11 2023 |
8076 |
593.44 |
May 04 2023 |
8073 |
593.44 |
Apr 27 2023 |
8074 |
593.44 |
Apr 20 2023 |
8074 |
593.44 |
Apr 13 2023 |
8074 |
593.44 |
Apr 06 2023 |
8093 |
593.44 |
Mar 30 2023 |
8093 |
593.44 |
Mar 23 2023 |
8093 |
593.44 |
Mar 16 2023 |
8093 |
593.44 |
Mar 09 2023 |
8093 |
593.44 |
Mar 02 2023 |
8093 |
593.44 |
Feb 23 2023 |
8091 |
593.44 |
Feb 16 2023 |
8103 |
593.44 |
Feb 09 2023 |
8126 |
593.44 |
Feb 02 2023 |
8142 |
593.44 |
Jan 26 2023 |
8147 |
593.44 |
Jan 19 2023 |
8138 |
593.44 |
Jan 12 2023 |
8089 |
593.44 |
Jan 05 2023 |
8125 |
593.44 |
Dec 29 2022 |
8128 |
593.44 |
Dec 22 2022 |
12934 |
596.23 |
Dec 15 2022 |
12906 |
596.23 |
Dec 08 2022 |
11204 |
605.83 |
Dec 01 2022 |
11088 |
605.83 |
Nov 24 2022 |
11089 |
605.83 |
Nov 17 2022 |
10942 |
605.83 |
Nov 10 2022 |
10856 |
604.59 |
Nov 03 2022 |
10618 |
604.59 |
Oct 27 2022 |
10293 |
604.59 |
Oct 20 2022 |
10277 |
604.59 |
Oct 13 2022 |
10175 |
604.59 |
Oct 06 2022 |
9683 |
604.59 |
Sep 29 2022 |
9352 |
604.59 |
Sep 22 2022 |
9237 |
604.59 |
Sep 15 2022 |
9064 |
604.59 |
Sep 08 2022 |
8840 |
604.59 |
Sep 01 2022 |
8809 |
604.59 |
Aug 25 2022 |
8769 |
604.59 |
Aug 18 2022 |
8764 |
604.59 |
Aug 11 2022 |
8763 |
604.59 |
Aug 04 2022 |
8736 |
604.59 |
Jul 28 2022 |
8736 |
604.59 |
Jul 21 2022 |
8736 |
604.59 |
Jul 14 2022 |
8736 |
604.59 |
Jul 07 2022 |
8736 |
604.59 |
Jun 30 2022 |
8736 |
604.59 |
Jun 23 2022 |
8741 |
604.59 |
Jun 16 2022 |
8741 |
604.59 |
Jun 09 2022 |
8746 |
604.59 |
Jun 02 2022 |
8746 |
604.59 |
May 26 2022 |
8742 |
604.59 |
May 19 2022 |
8742 |
604.59 |
May 12 2022 |
8742 |
604.59 |
May 05 2022 |
8742 |
604.59 |
Apr 28 2022 |
8742 |
604.59 |
Apr 21 2022 |
8742 |
604.59 |
Apr 14 2022 |
8742 |
604.59 |
Apr 07 2022 |
8742 |
604.59 |
Mar 31 2022 |
8742 |
604.59 |
Mar 24 2022 |
8743 |
604.59 |
Mar 17 2022 |
8720 |
604.59 |
Mar 10 2022 |
8720 |
604.59 |
Mar 03 2022 |
8720 |
604.59 |
Feb 24 2022 |
8713 |
604.59 |
Feb 17 2022 |
8731 |
604.59 |
Feb 10 2022 |
8733 |
604.59 |
Feb 03 2022 |
8733 |
604.59 |
Jan 27 2022 |
8728 |
604.59 |
Jan 20 2022 |
8603 |
604.59 |
Jan 13 2022 |
8614 |
604.59 |
Jan 06 2022 |
9092 |
604.59 |
Dec 30 2021 |
9098 |
604.59 |
Dec 23 2021 |
9111 |
604.59 |
Dec 16 2021 |
9331 |
604.59 |
Dec 09 2021 |
9628 |
604.59 |
Dec 02 2021 |
7652 |
521.04 |
Nov 25 2021 |
7759 |
521.04 |
Nov 18 2021 |
5053 |
437.49 |
Nov 11 2021 |
5172 |
437.49 |
Nov 04 2021 |
4283 |
414.55 |
Oct 28 2021 |
4292 |
414.55 |
Oct 21 2021 |
4477 |
414.55 |
Oct 14 2021 |
4526 |
414.55 |
Oct 07 2021 |
6651 |
475.28 |
Sep 30 2021 |
6554 |
475.28 |
Sep 23 2021 |
6328 |
475.28 |
Sep 16 2021 |
6209 |
475.28 |
Sep 09 2021 |
6122 |
475.28 |
Sep 02 2021 |
6150 |
475.28 |
Aug 26 2021 |
6069 |
475.28 |
Aug 19 2021 |
6076 |
475.28 |
Aug 12 2021 |
6066 |
475.28 |
Aug 05 2021 |
6152 |
475.28 |
Jul 29 2021 |
6193 |
475.28 |
Jun 03 2021 |
4007 |
475.28 |
Dec 04 2020 |
5919 |
437.49 |
Nov 27 2020 |
5885 |
437.49 |
Nov 20 2020 |
6921 |
437.49 |
Nov 13 2020 |
7563 |
437.49 |
Nov 06 2020 |
6944 |
414.55 |
Oct 30 2020 |
7417 |
414.55 |
Oct 23 2020 |
7956 |
414.55 |
Oct 16 2020 |
8333 |
414.55 |
Oct 09 2020 |
8703 |
414.55 |
Oct 02 2020 |
9010 |
414.55 |
Sep 25 2020 |
9199 |
414.55 |
Sep 18 2020 |
9464 |
414.55 |
Sep 11 2020 |
9627 |
414.55 |
Sep 04 2020 |
9776 |
414.55 |
Aug 28 2020 |
9841 |
414.55 |
Aug 21 2020 |
9879 |
414.55 |
Aug 14 2020 |
9887 |
414.55 |
Aug 07 2020 |
9979 |
414.55 |
Jul 31 2020 |
10020 |
414.55 |
Jul 24 2020 |
10020 |
414.55 |
Jul 17 2020 |
10036 |
414.55 |
Jul 10 2020 |
10065 |
414.55 |
Jul 03 2020 |
10099 |
414.55 |
Jun 26 2020 |
10099 |
414.55 |
Jun 19 2020 |
10099 |
414.55 |
Jun 12 2020 |
10103 |
414.55 |
Jun 05 2020 |
10120 |
414.55 |
May 29 2020 |
10136 |
414.55 |
May 22 2020 |
10168 |
414.55 |
May 15 2020 |
10168 |
414.55 |
May 08 2020 |
10174 |
414.55 |
May 01 2020 |
10180 |
414.55 |
Apr 24 2020 |
10210 |
414.55 |
Apr 17 2020 |
10210 |
414.55 |
Apr 10 2020 |
10210 |
414.55 |
Apr 03 2020 |
10210 |
414.55 |
Mar 27 2020 |
10210 |
414.55 |
Mar 20 2020 |
10218 |
414.55 |
Mar 13 2020 |
10218 |
414.55 |
Mar 06 2020 |
10218 |
414.55 |
Feb 28 2020 |
10208 |
414.55 |
Feb 21 2020 |
10254 |
414.55 |
Feb 14 2020 |
10257 |
414.55 |
Feb 07 2020 |
10274 |
414.55 |
Jan 31 2020 |
10296 |
414.55 |
Jan 24 2020 |
9966 |
414.55 |
Jan 17 2020 |
9994 |
414.55 |
Jan 10 2020 |
10539 |
414.55 |
Jan 03 2020 |
10456 |
414.55 |
Dec 27 2019 |
10457 |
414.55 |
Dec 20 2019 |
10477 |
414.55 |
Dec 13 2019 |
10522 |
414.55 |
Dec 06 2019 |
8461 |
391.6 |
Nov 29 2019 |
8652 |
391.6 |
Nov 22 2019 |
8687 |
391.6 |
Nov 15 2019 |
8737 |
391.6 |
Dec 07 2018 |
26501 |
597.68 |
Nov 30 2018 |
26875 |
597.68 |
Nov 23 2018 |
27197 |
597.68 |
Nov 16 2018 |
27813 |
597.68 |
Nov 09 2018 |
28010 |
597.68 |
Nov 02 2018 |
28227 |
597.68 |
Oct 26 2018 |
28109 |
597.68 |
Oct 19 2018 |
28297 |
597.68 |
Oct 12 2018 |
28090 |
597.68 |
Oct 05 2018 |
27819 |
597.68 |
Sep 28 2018 |
27904 |
597.68 |
Sep 21 2018 |
27996 |
597.68 |
Sep 14 2018 |
27603 |
597.68 |
Sep 07 2018 |
27368 |
597.68 |
Aug 31 2018 |
27089 |
597.68 |
Aug 24 2018 |
27007 |
597.68 |
Aug 17 2018 |
26998 |
597.68 |
Aug 10 2018 |
27013 |
597.68 |
Aug 03 2018 |
27046 |
597.68 |
Jul 27 2018 |
27063 |
597.68 |
Jul 20 2018 |
27090 |
597.68 |
Jul 13 2018 |
27092 |
597.68 |
Jul 06 2018 |
27066 |
597.68 |
Jun 29 2018 |
27143 |
597.68 |
Jun 22 2018 |
27143 |
597.68 |
Jun 15 2018 |
27163 |
597.68 |
Jun 08 2018 |
27202 |
597.68 |
Jun 01 2018 |
27181 |
597.68 |
May 25 2018 |
27209 |
597.68 |
May 18 2018 |
27154 |
597.68 |
May 11 2018 |
27184 |
597.68 |
May 04 2018 |
27301 |
597.68 |
Apr 27 2018 |
27289 |
597.68 |
Apr 20 2018 |
27357 |
597.68 |
Apr 13 2018 |
27349 |
597.68 |
Apr 06 2018 |
27349 |
597.68 |
Mar 30 2018 |
27348 |
597.68 |
Mar 23 2018 |
27348 |
597.68 |
Mar 16 2018 |
27330 |
597.68 |
Mar 09 2018 |
27330 |
597.68 |
Mar 02 2018 |
27338 |
597.68 |
Feb 23 2018 |
27332 |
597.68 |
Feb 16 2018 |
27349 |
597.68 |
Feb 09 2018 |
27338 |
597.68 |
Feb 02 2018 |
27364 |
597.68 |
Jan 26 2018 |
27400 |
597.68 |
Jan 19 2018 |
27296 |
597.68 |
Jan 12 2018 |
26823 |
597.68 |
Jan 05 2018 |
27023 |
597.68 |
Dec 29 2017 |
27108 |
597.68 |
Dec 22 2017 |
27105 |
597.68 |
Dec 15 2017 |
27127 |
597.68 |
Dec 08 2017 |
29654 |
626.26 |
Dec 01 2017 |
29986 |
626.26 |
Nov 24 2017 |
30001 |
626.26 |
Nov 17 2017 |
30350 |
626.26 |
Nov 10 2017 |
31308 |
627.64 |
Nov 03 2017 |
31486 |
627.64 |
Oct 27 2017 |
30437 |
610.52 |
Oct 20 2017 |
30388 |
610.52 |
Oct 13 2017 |
30065 |
610.52 |
Oct 06 2017 |
29751 |
610.52 |
Sep 29 2017 |
29737 |
610.52 |
Sep 22 2017 |
29548 |
610.52 |
Sep 15 2017 |
29491 |
610.52 |
Sep 08 2017 |
29148 |
610.52 |
Sep 01 2017 |
29182 |
610.52 |
Aug 25 2017 |
29156 |
610.52 |
Aug 18 2017 |
29186 |
610.52 |
Aug 11 2017 |
29031 |
610.52 |
Aug 04 2017 |
29060 |
610.52 |
Jul 28 2017 |
29057 |
610.52 |
Jul 21 2017 |
29092 |
610.52 |
Jul 14 2017 |
29088 |
610.52 |
Jul 07 2017 |
29081 |
610.52 |
Jun 30 2017 |
29089 |
610.52 |
Jun 23 2017 |
29087 |
610.52 |
Jun 16 2017 |
29091 |
610.52 |
Jun 09 2017 |
29064 |
610.52 |
Jun 02 2017 |
29069 |
610.52 |
May 26 2017 |
28847 |
610.52 |
May 19 2017 |
28896 |
610.52 |
May 12 2017 |
28831 |
610.52 |
May 05 2017 |
28715 |
610.52 |
Apr 28 2017 |
28673 |
610.52 |
Apr 21 2017 |
28642 |
610.52 |
Apr 14 2017 |
28690 |
610.52 |
Apr 07 2017 |
28691 |
610.52 |
Mar 31 2017 |
28690 |
610.52 |
Mar 24 2017 |
28692 |
610.52 |
Mar 17 2017 |
28687 |
610.52 |
Mar 10 2017 |
28706 |
610.52 |
Mar 03 2017 |
28706 |
610.52 |
Feb 24 2017 |
28127 |
602.66 |
Feb 17 2017 |
28146 |
602.66 |
Feb 10 2017 |
28171 |
602.66 |
Feb 03 2017 |
28167 |
602.66 |
Jan 27 2017 |
28124 |
602.66 |
Jan 20 2017 |
28136 |
602.66 |
Jan 13 2017 |
28178 |
602.66 |
Jan 06 2017 |
28517 |
602.66 |
Dec 30 2016 |
28613 |
602.66 |
Dec 23 2016 |
28604 |
602.66 |
Dec 16 2016 |
28650 |
602.66 |
Dec 09 2016 |
28873 |
602.66 |
Dec 02 2016 |
29526 |
602.66 |
Nov 25 2016 |
29397 |
602.66 |
Nov 18 2016 |
31023 |
615.22 |
Nov 11 2016 |
31009 |
608.31 |
Nov 04 2016 |
26957 |
561.98 |
Oct 28 2016 |
26331 |
554.83 |
Oct 21 2016 |
26461 |
554.83 |
Oct 14 2016 |
26519 |
554.83 |
Oct 07 2016 |
26327 |
554.83 |
Sep 30 2016 |
26281 |
554.83 |
Sep 23 2016 |
25778 |
554.83 |
Sep 16 2016 |
25314 |
554.83 |
Sep 09 2016 |
24955 |
554.83 |
Sep 02 2016 |
24866 |
554.83 |
Aug 26 2016 |
24893 |
554.83 |
Aug 19 2016 |
24432 |
554.83 |
Aug 12 2016 |
24416 |
554.83 |
Aug 05 2016 |
24437 |
554.83 |
Jul 29 2016 |
24439 |
554.83 |
Jul 22 2016 |
24409 |
554.83 |
Jun 28 2016 |
24411 |
554.83 |
Jun 21 2016 |
24481 |
554.83 |
Jun 14 2016 |
24481 |
554.83 |
Jun 07 2016 |
24483 |
554.83 |
May 31 2016 |
24491 |
554.83 |
May 24 2016 |
24491 |
554.83 |
May 17 2016 |
24466 |
554.83 |
May 10 2016 |
24467 |
554.83 |
May 03 2016 |
24473 |
554.83 |
Apr 26 2016 |
24468 |
554.83 |
Apr 19 2016 |
24429 |
554.83 |
Apr 12 2016 |
24484 |
554.83 |
Apr 05 2016 |
24484 |
554.83 |
Mar 29 2016 |
24484 |
554.83 |
Mar 22 2016 |
24466 |
554.83 |
Mar 15 2016 |
24467 |
554.83 |
Mar 08 2016 |
24489 |
554.83 |
Mar 01 2016 |
24485 |
554.83 |
Feb 23 2016 |
24482 |
554.83 |
Feb 16 2016 |
24404 |
554.83 |
Feb 09 2016 |
24404 |
554.83 |
Feb 02 2016 |
24345 |
554.83 |
Jan 26 2016 |
24389 |
554.83 |
Jan 19 2016 |
24398 |
554.83 |
Jan 12 2016 |
23954 |
554.83 |
Jan 05 2016 |
24397 |
554.83 |
Dec 29 2015 |
24434 |
554.83 |
Dec 22 2015 |
24242 |
554.83 |
Dec 15 2015 |
24139 |
554.83 |
Dec 08 2015 |
24487 |
554.83 |
Dec 01 2015 |
24583 |
554.83 |
Nov 24 2015 |
15691 |
469.32 |
Nov 17 2015 |
15357 |
469.32 |
Nov 10 2015 |
15351 |
469.32 |
Aug 31 2015 |
29510 |
639.5 |
Aug 24 2015 |
29404 |
639.5 |
Aug 17 2015 |
29466 |
639.5 |
Aug 10 2015 |
29484 |
639.5 |
Aug 03 2015 |
29484 |
639.5 |
Jul 27 2015 |
29484 |
639.5 |
Jul 20 2015 |
29483 |
639.5 |
Jul 13 2015 |
29484 |
639.5 |
Jul 06 2015 |
29484 |
639.5 |
Jun 29 2015 |
29484 |
639.5 |
Jun 22 2015 |
29484 |
639.5 |
Jun 15 2015 |
29484 |
639.5 |
Jun 08 2015 |
29704 |
639.5 |
Jun 01 2015 |
29704 |
639.5 |
May 25 2015 |
29704 |
639.5 |
May 18 2015 |
29704 |
639.5 |
May 11 2015 |
29704 |
639.5 |
May 04 2015 |
29704 |
639.5 |
Apr 27 2015 |
29670 |
639.5 |
Apr 20 2015 |
29652 |
639.5 |
Apr 13 2015 |
29650 |
639.5 |
Apr 06 2015 |
29694 |
639.5 |
Mar 30 2015 |
29694 |
639.5 |
Mar 23 2015 |
29715 |
639.5 |
Mar 16 2015 |
29678 |
639.5 |
Mar 09 2015 |
29676 |
639.5 |
Mar 02 2015 |
29654 |
639.5 |
Feb 23 2015 |
29451 |
639.5 |
Feb 16 2015 |
29418 |
639.5 |
Feb 09 2015 |
29428 |
639.5 |
Feb 02 2015 |
29438 |
639.5 |
Jan 26 2015 |
29416 |
639.5 |
Jan 19 2015 |
29388 |
639.5 |
Jan 12 2015 |
29237 |
639.5 |
Jan 05 2015 |
29574 |
639.5 |
Dec 29 2014 |
29590 |
639.5 |
Dec 22 2014 |
29648 |
639.5 |
Dec 15 2014 |
29225 |
639.5 |
Dec 08 2014 |
29536 |
639.5 |
Dec 01 2014 |
29684 |
639.5 |
Nov 24 2014 |
29704 |
639.5 |
Nov 17 2014 |
30001 |
639.5 |
Nov 10 2014 |
30225 |
639.5 |
Nov 03 2014 |
30197 |
639.5 |
Oct 27 2014 |
30127 |
639.5 |
Oct 20 2014 |
30279 |
639.5 |
Oct 13 2014 |
30220 |
639.5 |
Oct 06 2014 |
29642 |
639.5 |
Sep 15 2014 |
27198 |
604.8 |
Sep 08 2014 |
26897 |
604.8 |
Sep 01 2014 |
27004 |
604.8 |
Aug 25 2014 |
27054 |
604.8 |
Aug 18 2014 |
27068 |
604.8 |
Aug 11 2014 |
27067 |
604.8 |
Aug 04 2014 |
27067 |
604.8 |
Jul 28 2014 |
27067 |
604.8 |
Jul 21 2014 |
27085 |
604.8 |
Jul 14 2014 |
27086 |
604.8 |
Jul 07 2014 |
27086 |
604.8 |
Jun 30 2014 |
27086 |
604.8 |
Jun 23 2014 |
27086 |
604.8 |
Jun 16 2014 |
27086 |
604.8 |
Jun 09 2014 |
27086 |
604.8 |
Jun 02 2014 |
27086 |
604.8 |
May 26 2014 |
27086 |
604.8 |
May 19 2014 |
27086 |
604.8 |
May 12 2014 |
27087 |
604.8 |
May 05 2014 |
27087 |
604.8 |
Apr 28 2014 |
27088 |
604.8 |
Apr 21 2014 |
27088 |
604.8 |
Apr 14 2014 |
27101 |
604.8 |
Apr 07 2014 |
27101 |
604.8 |
Mar 31 2014 |
27102 |
604.8 |
Mar 24 2014 |
27102 |
604.8 |
Mar 17 2014 |
27102 |
604.8 |
Mar 10 2014 |
27101 |
604.8 |
Mar 03 2014 |
27101 |
604.8 |
Feb 24 2014 |
27095 |
604.8 |
Feb 17 2014 |
27116 |
604.8 |
Feb 10 2014 |
27114 |
604.8 |
Feb 03 2014 |
27109 |
604.8 |
Jan 27 2014 |
27167 |
604.8 |
Jan 20 2014 |
27110 |
604.8 |
Jan 13 2014 |
26933 |
604.8 |
Jan 06 2014 |
26872 |
604.8 |
Dec 30 2013 |
27041 |
604.8 |
Dec 23 2013 |
26834 |
604.8 |
Dec 16 2013 |
26594 |
604.8 |
Dec 09 2013 |
26632 |
604.8 |
Dec 02 2013 |
26922 |
604.8 |
Nov 25 2013 |
27369 |
604.8 |
Nov 18 2013 |
27403 |
604.8 |
Nov 11 2013 |
27444 |
604.8 |
Nov 04 2013 |
27306 |
604.8 |
Oct 28 2013 |
27012 |
604.8 |
Oct 21 2013 |
26349 |
604.8 |
Oct 14 2013 |
26368 |
604.8 |
Oct 07 2013 |
25970 |
604.8 |
Sep 30 2013 |
25818 |
604.8 |