Dec 29 2015 |
20747 |
516.73 |
Dec 22 2015 |
20573 |
516.73 |
Dec 15 2015 |
20468 |
516.73 |
Dec 08 2015 |
20782 |
516.73 |
Dec 01 2015 |
17528 |
485.25 |
Nov 24 2015 |
17383 |
485.25 |
Nov 17 2015 |
17538 |
489.5 |
Nov 10 2015 |
17506 |
489.5 |
Nov 03 2015 |
17908 |
493.33 |
Oct 27 2015 |
18760 |
500.63 |
Oct 20 2015 |
18716 |
500.63 |
Oct 13 2015 |
18115 |
500.63 |
Oct 06 2015 |
18052 |
500.63 |
Sep 29 2015 |
18161 |
500.63 |
Sep 22 2015 |
18038 |
500.63 |
Sep 15 2015 |
28113 |
500.63 |
Sep 14 2015 |
17485 |
500.63 |
Sep 07 2015 |
17452 |
500.63 |
Aug 31 2015 |
17480 |
500.63 |
Aug 24 2015 |
17395 |
500.63 |
Aug 17 2015 |
17418 |
500.63 |
Aug 10 2015 |
17428 |
500.63 |
Aug 03 2015 |
17427 |
500.63 |
Jul 27 2015 |
17427 |
500.63 |
Jul 20 2015 |
17426 |
500.63 |
Jul 13 2015 |
17426 |
500.63 |
Jul 06 2015 |
17426 |
500.63 |
Jun 29 2015 |
17426 |
500.63 |
Jun 22 2015 |
17426 |
500.63 |
Jun 15 2015 |
17426 |
500.63 |
Jun 08 2015 |
17548 |
500.63 |
Jun 01 2015 |
17548 |
500.63 |
May 25 2015 |
17548 |
500.63 |
May 18 2015 |
17548 |
500.63 |
May 11 2015 |
17548 |
500.63 |
May 04 2015 |
17548 |
500.63 |
Apr 27 2015 |
17527 |
500.63 |
Apr 20 2015 |
17514 |
500.63 |
Apr 13 2015 |
17514 |
500.63 |
Apr 06 2015 |
17543 |
500.63 |
Mar 30 2015 |
17543 |
500.63 |
Mar 23 2015 |
17559 |
500.63 |
Mar 16 2015 |
17549 |
500.63 |
Mar 09 2015 |
17547 |
500.63 |
Mar 02 2015 |
17538 |
500.63 |
Feb 23 2015 |
17416 |
500.63 |
Feb 16 2015 |
17396 |
500.63 |
Feb 09 2015 |
17407 |
500.63 |
Feb 02 2015 |
17414 |
500.63 |
Jan 26 2015 |
17403 |
500.63 |
Jan 19 2015 |
17383 |
500.63 |
Jan 12 2015 |
17256 |
500.63 |
Jan 05 2015 |
17543 |
500.63 |
Dec 29 2014 |
15816 |
483.94 |
Dec 22 2014 |
14359 |
468.5 |
Dec 15 2014 |
14109 |
468.5 |
Dec 08 2014 |
15749 |
483.72 |
Dec 01 2014 |
15789 |
483.72 |
Nov 24 2014 |
16894 |
494.2 |
Nov 17 2014 |
16196 |
485.76 |
Nov 10 2014 |
17264 |
494.89 |
Nov 03 2014 |
17407 |
496.92 |
Oct 27 2014 |
16026 |
483.94 |
Oct 20 2014 |
16227 |
483.94 |
Oct 13 2014 |
16110 |
483.94 |
Oct 06 2014 |
15520 |
480.76 |
Sep 29 2014 |
15727 |
480.76 |
Sep 22 2014 |
15823 |
480.76 |
Sep 15 2014 |
15707 |
480.76 |
Sep 08 2014 |
15686 |
480.76 |
Sep 01 2014 |
15733 |
480.76 |
Aug 25 2014 |
15748 |
480.76 |
Aug 18 2014 |
15753 |
480.76 |
Aug 11 2014 |
15753 |
480.76 |
Aug 04 2014 |
15753 |
480.76 |
Jul 28 2014 |
15753 |
480.76 |
Jul 21 2014 |
15772 |
480.76 |
Jul 14 2014 |
15772 |
480.76 |
Jul 07 2014 |
15772 |
480.76 |
Jun 30 2014 |
15772 |
480.76 |
Jun 23 2014 |
15772 |
480.76 |
Jun 16 2014 |
15772 |
480.76 |
Jun 09 2014 |
15772 |
480.76 |
Jun 02 2014 |
15772 |
480.76 |
May 26 2014 |
15772 |
480.76 |
May 19 2014 |
15772 |
480.76 |
May 12 2014 |
15773 |
480.76 |
May 05 2014 |
15773 |
480.76 |
Apr 28 2014 |
15774 |
480.76 |
Apr 21 2014 |
15774 |
480.76 |
Apr 14 2014 |
15794 |
480.76 |
Apr 07 2014 |
15794 |
480.76 |
Mar 31 2014 |
15795 |
480.76 |
Mar 24 2014 |
15795 |
480.76 |
Mar 17 2014 |
15795 |
480.76 |
Mar 10 2014 |
15795 |
480.76 |
Mar 03 2014 |
15795 |
480.76 |
Feb 24 2014 |
15790 |
480.76 |
Feb 17 2014 |
15804 |
480.76 |
Feb 10 2014 |
15803 |
480.76 |
Feb 03 2014 |
15791 |
480.76 |
Jan 27 2014 |
15856 |
480.76 |
Jan 20 2014 |
15817 |
480.76 |
Jan 13 2014 |
15628 |
480.76 |
Jan 06 2014 |
15600 |
480.76 |
Dec 30 2013 |
17174 |
495.43 |
Dec 23 2013 |
16958 |
495.43 |
Dec 16 2013 |
16774 |
495.43 |
Dec 09 2013 |
16790 |
495.43 |
Dec 02 2013 |
17000 |
495.43 |
Nov 25 2013 |
17760 |
500.13 |
Nov 18 2013 |
17910 |
500.13 |
Nov 11 2013 |
17881 |
500.13 |
Nov 04 2013 |
19134 |
514.68 |
Oct 28 2013 |
18988 |
514.68 |
Oct 21 2013 |
18638 |
514.68 |
Oct 14 2013 |
18953 |
517.87 |
Oct 07 2013 |
18362 |
513.25 |
Sep 30 2013 |
23932 |
580.5 |