| Dec 29 2015 |
20747 |
516.73 |
| Dec 22 2015 |
20573 |
516.73 |
| Dec 15 2015 |
20468 |
516.73 |
| Dec 08 2015 |
20782 |
516.73 |
| Dec 01 2015 |
17528 |
485.25 |
| Nov 24 2015 |
17383 |
485.25 |
| Nov 17 2015 |
17538 |
489.5 |
| Nov 10 2015 |
17506 |
489.5 |
| Nov 03 2015 |
17908 |
493.33 |
| Oct 27 2015 |
18760 |
500.63 |
| Oct 20 2015 |
18716 |
500.63 |
| Oct 13 2015 |
18115 |
500.63 |
| Oct 06 2015 |
18052 |
500.63 |
| Sep 29 2015 |
18161 |
500.63 |
| Sep 22 2015 |
18038 |
500.63 |
| Sep 15 2015 |
28113 |
500.63 |
| Sep 14 2015 |
17485 |
500.63 |
| Sep 07 2015 |
17452 |
500.63 |
| Aug 31 2015 |
17480 |
500.63 |
| Aug 24 2015 |
17395 |
500.63 |
| Aug 17 2015 |
17418 |
500.63 |
| Aug 10 2015 |
17428 |
500.63 |
| Aug 03 2015 |
17427 |
500.63 |
| Jul 27 2015 |
17427 |
500.63 |
| Jul 20 2015 |
17426 |
500.63 |
| Jul 13 2015 |
17426 |
500.63 |
| Jul 06 2015 |
17426 |
500.63 |
| Jun 29 2015 |
17426 |
500.63 |
| Jun 22 2015 |
17426 |
500.63 |
| Jun 15 2015 |
17426 |
500.63 |
| Jun 08 2015 |
17548 |
500.63 |
| Jun 01 2015 |
17548 |
500.63 |
| May 25 2015 |
17548 |
500.63 |
| May 18 2015 |
17548 |
500.63 |
| May 11 2015 |
17548 |
500.63 |
| May 04 2015 |
17548 |
500.63 |
| Apr 27 2015 |
17527 |
500.63 |
| Apr 20 2015 |
17514 |
500.63 |
| Apr 13 2015 |
17514 |
500.63 |
| Apr 06 2015 |
17543 |
500.63 |
| Mar 30 2015 |
17543 |
500.63 |
| Mar 23 2015 |
17559 |
500.63 |
| Mar 16 2015 |
17549 |
500.63 |
| Mar 09 2015 |
17547 |
500.63 |
| Mar 02 2015 |
17538 |
500.63 |
| Feb 23 2015 |
17416 |
500.63 |
| Feb 16 2015 |
17396 |
500.63 |
| Feb 09 2015 |
17407 |
500.63 |
| Feb 02 2015 |
17414 |
500.63 |
| Jan 26 2015 |
17403 |
500.63 |
| Jan 19 2015 |
17383 |
500.63 |
| Jan 12 2015 |
17256 |
500.63 |
| Jan 05 2015 |
17543 |
500.63 |
| Dec 29 2014 |
15816 |
483.94 |
| Dec 22 2014 |
14359 |
468.5 |
| Dec 15 2014 |
14109 |
468.5 |
| Dec 08 2014 |
15749 |
483.72 |
| Dec 01 2014 |
15789 |
483.72 |
| Nov 24 2014 |
16894 |
494.2 |
| Nov 17 2014 |
16196 |
485.76 |
| Nov 10 2014 |
17264 |
494.89 |
| Nov 03 2014 |
17407 |
496.92 |
| Oct 27 2014 |
16026 |
483.94 |
| Oct 20 2014 |
16227 |
483.94 |
| Oct 13 2014 |
16110 |
483.94 |
| Oct 06 2014 |
15520 |
480.76 |
| Sep 29 2014 |
15727 |
480.76 |
| Sep 22 2014 |
15823 |
480.76 |
| Sep 15 2014 |
15707 |
480.76 |
| Sep 08 2014 |
15686 |
480.76 |
| Sep 01 2014 |
15733 |
480.76 |
| Aug 25 2014 |
15748 |
480.76 |
| Aug 18 2014 |
15753 |
480.76 |
| Aug 11 2014 |
15753 |
480.76 |
| Aug 04 2014 |
15753 |
480.76 |
| Jul 28 2014 |
15753 |
480.76 |
| Jul 21 2014 |
15772 |
480.76 |
| Jul 14 2014 |
15772 |
480.76 |
| Jul 07 2014 |
15772 |
480.76 |
| Jun 30 2014 |
15772 |
480.76 |
| Jun 23 2014 |
15772 |
480.76 |
| Jun 16 2014 |
15772 |
480.76 |
| Jun 09 2014 |
15772 |
480.76 |
| Jun 02 2014 |
15772 |
480.76 |
| May 26 2014 |
15772 |
480.76 |
| May 19 2014 |
15772 |
480.76 |
| May 12 2014 |
15773 |
480.76 |
| May 05 2014 |
15773 |
480.76 |
| Apr 28 2014 |
15774 |
480.76 |
| Apr 21 2014 |
15774 |
480.76 |
| Apr 14 2014 |
15794 |
480.76 |
| Apr 07 2014 |
15794 |
480.76 |
| Mar 31 2014 |
15795 |
480.76 |
| Mar 24 2014 |
15795 |
480.76 |
| Mar 17 2014 |
15795 |
480.76 |
| Mar 10 2014 |
15795 |
480.76 |
| Mar 03 2014 |
15795 |
480.76 |
| Feb 24 2014 |
15790 |
480.76 |
| Feb 17 2014 |
15804 |
480.76 |
| Feb 10 2014 |
15803 |
480.76 |
| Feb 03 2014 |
15791 |
480.76 |
| Jan 27 2014 |
15856 |
480.76 |
| Jan 20 2014 |
15817 |
480.76 |
| Jan 13 2014 |
15628 |
480.76 |
| Jan 06 2014 |
15600 |
480.76 |
| Dec 30 2013 |
17174 |
495.43 |
| Dec 23 2013 |
16958 |
495.43 |
| Dec 16 2013 |
16774 |
495.43 |
| Dec 09 2013 |
16790 |
495.43 |
| Dec 02 2013 |
17000 |
495.43 |
| Nov 25 2013 |
17760 |
500.13 |
| Nov 18 2013 |
17910 |
500.13 |
| Nov 11 2013 |
17881 |
500.13 |
| Nov 04 2013 |
19134 |
514.68 |
| Oct 28 2013 |
18988 |
514.68 |
| Oct 21 2013 |
18638 |
514.68 |
| Oct 14 2013 |
18953 |
517.87 |
| Oct 07 2013 |
18362 |
513.25 |
| Sep 30 2013 |
23932 |
580.5 |
