| Apr 25 2024 |
2614 |
383.61 |
| Apr 18 2024 |
2614 |
383.61 |
| Apr 11 2024 |
2617 |
383.61 |
| Apr 04 2024 |
2617 |
383.61 |
| Mar 28 2024 |
2617 |
383.61 |
| Mar 21 2024 |
2617 |
383.61 |
| Mar 14 2024 |
2617 |
383.61 |
| Mar 07 2024 |
2617 |
383.61 |
| Feb 29 2024 |
2617 |
383.61 |
| Feb 22 2024 |
2618 |
383.61 |
| Feb 15 2024 |
2622 |
383.61 |
| Feb 08 2024 |
2621 |
383.61 |
| Feb 01 2024 |
2625 |
383.61 |
| Jan 25 2024 |
2617 |
383.61 |
| Jan 18 2024 |
2638 |
383.61 |
| Jan 11 2024 |
2682 |
383.61 |
| Jan 04 2024 |
2685 |
383.61 |
| Dec 28 2023 |
2679 |
383.61 |
| Dec 21 2023 |
2673 |
383.61 |
| Dec 14 2023 |
2676 |
383.61 |
| Dec 07 2023 |
2685 |
383.61 |
| Nov 30 2023 |
2752 |
383.61 |
| Nov 23 2023 |
2747 |
383.61 |
| Nov 16 2023 |
2201 |
359.85 |
| Nov 09 2023 |
2101 |
359.85 |
| Nov 02 2023 |
1802 |
348.32 |
| Oct 26 2023 |
1774 |
348.32 |
| Oct 19 2023 |
2331 |
336.15 |
| Oct 12 2023 |
2508 |
345.49 |
| Oct 05 2023 |
2511 |
345.49 |
| Sep 28 2023 |
2494 |
345.49 |
| Sep 21 2023 |
2957 |
363.53 |
| Sep 14 2023 |
2992 |
363.53 |
| Sep 07 2023 |
3004 |
363.53 |
| Aug 31 2023 |
3016 |
363.53 |
| Aug 24 2023 |
3009 |
363.53 |
| Aug 17 2023 |
3001 |
363.53 |
| Aug 10 2023 |
3001 |
363.53 |
| Aug 03 2023 |
3007 |
363.53 |
| Jul 27 2023 |
3002 |
363.53 |
| Jul 20 2023 |
2960 |
363.53 |
| Jul 13 2023 |
2960 |
363.53 |
| Jul 06 2023 |
2950 |
363.53 |
| Jun 29 2023 |
2953 |
363.53 |
| Jun 22 2023 |
2953 |
363.53 |
| Jun 15 2023 |
2953 |
363.53 |
| Jun 08 2023 |
2955 |
363.53 |
| Jun 01 2023 |
2950 |
363.53 |
| May 25 2023 |
2946 |
363.53 |
| May 18 2023 |
2946 |
363.53 |
| May 11 2023 |
2946 |
363.53 |
| May 04 2023 |
2946 |
363.53 |
| Apr 27 2023 |
2948 |
363.53 |
| Apr 20 2023 |
2948 |
363.53 |
| Apr 13 2023 |
2948 |
363.53 |
| Apr 06 2023 |
2952 |
363.53 |
| Mar 30 2023 |
2952 |
363.53 |
| Mar 23 2023 |
2952 |
363.53 |
| Mar 16 2023 |
2952 |
363.53 |
| Mar 09 2023 |
2952 |
363.53 |
| Mar 02 2023 |
2952 |
363.53 |
| Feb 23 2023 |
2951 |
363.53 |
| Feb 16 2023 |
2953 |
363.53 |
| Feb 09 2023 |
2957 |
363.53 |
| Feb 02 2023 |
2964 |
363.53 |
| Jan 26 2023 |
2962 |
363.53 |
| Jan 19 2023 |
2954 |
363.53 |
| Jan 12 2023 |
2910 |
363.53 |
| Jan 05 2023 |
2939 |
363.53 |
| Dec 29 2022 |
2937 |
363.53 |
| Dec 22 2022 |
2451 |
309.27 |
| Dec 15 2022 |
2438 |
309.27 |
| Dec 08 2022 |
2434 |
309.27 |
| Dec 01 2022 |
2397 |
309.27 |
| Nov 24 2022 |
2405 |
309.27 |
| Nov 17 2022 |
2511 |
314.16 |
| Nov 10 2022 |
2452 |
314.16 |
| Nov 03 2022 |
2461 |
316.76 |
| Oct 27 2022 |
2263 |
316.76 |
| Oct 20 2022 |
2663 |
333.54 |
| Oct 13 2022 |
2628 |
333.54 |
| Oct 06 2022 |
2596 |
333.54 |
| Sep 29 2022 |
2551 |
333.54 |
| Sep 22 2022 |
1730 |
299.49 |
| Sep 15 2022 |
1704 |
299.49 |
| Sep 08 2022 |
1699 |
299.49 |
| Sep 01 2022 |
1703 |
299.49 |
| Aug 25 2022 |
1702 |
299.49 |
| Aug 18 2022 |
1701 |
299.49 |
| Aug 11 2022 |
1706 |
299.49 |
| Aug 04 2022 |
1699 |
299.49 |
| Jul 28 2022 |
1699 |
299.49 |
| Jul 21 2022 |
1699 |
299.49 |
| Jul 14 2022 |
1699 |
299.49 |
| Jul 07 2022 |
1699 |
299.49 |
| Jun 30 2022 |
1699 |
299.49 |
| Jun 23 2022 |
1691 |
299.49 |
| Jun 16 2022 |
1691 |
299.49 |
| Jun 09 2022 |
1693 |
299.49 |
| Jun 02 2022 |
1693 |
299.49 |
| May 26 2022 |
1694 |
299.49 |
| May 19 2022 |
1694 |
299.49 |
| May 12 2022 |
1694 |
299.49 |
| May 05 2022 |
1694 |
299.49 |
| Apr 28 2022 |
1691 |
299.49 |
| Apr 21 2022 |
1691 |
299.49 |
| Apr 14 2022 |
1691 |
299.49 |
| Apr 07 2022 |
1691 |
299.49 |
| Mar 31 2022 |
1691 |
299.49 |
| Mar 24 2022 |
1691 |
299.49 |
| Mar 17 2022 |
1690 |
299.49 |
| Mar 10 2022 |
1690 |
299.49 |
| Mar 03 2022 |
1690 |
299.49 |
| Feb 24 2022 |
1683 |
299.49 |
| Feb 17 2022 |
1683 |
299.49 |
| Feb 10 2022 |
1692 |
299.49 |
| Feb 03 2022 |
1699 |
299.49 |
| Jan 27 2022 |
1702 |
299.49 |
| Jan 20 2022 |
1627 |
299.49 |
| Jan 13 2022 |
1652 |
299.49 |
| Jan 06 2022 |
1732 |
299.49 |
| Dec 30 2021 |
1746 |
299.49 |
| Dec 23 2021 |
1757 |
299.49 |
| Dec 16 2021 |
1285 |
298.53 |
| Dec 09 2021 |
2306 |
321.8 |
| Dec 02 2021 |
2366 |
321.8 |
| Nov 25 2021 |
2403 |
321.8 |
| Nov 18 2021 |
1848 |
329.32 |
| Nov 11 2021 |
1841 |
329.32 |
| Nov 04 2021 |
2930 |
339.16 |
| Oct 28 2021 |
4825 |
390.3 |
| Oct 21 2021 |
4845 |
390.3 |
| Oct 14 2021 |
4683 |
384.34 |
| Oct 07 2021 |
4574 |
384.34 |
| Sep 30 2021 |
4655 |
384.34 |
| Sep 23 2021 |
5655 |
407.85 |
| Sep 16 2021 |
4940 |
387.37 |
| Sep 09 2021 |
5004 |
387.37 |
| Sep 02 2021 |
5088 |
387.37 |
| Aug 26 2021 |
5086 |
387.37 |
| Aug 19 2021 |
5096 |
387.37 |
| Aug 12 2021 |
5108 |
387.37 |
| Aug 05 2021 |
5121 |
387.37 |
| Jul 29 2021 |
5125 |
387.37 |
| Jun 03 2021 |
4553 |
387.37 |
| Dec 11 2020 |
3141 |
368.34 |
| Dec 04 2020 |
3703 |
368.34 |
| Nov 27 2020 |
3652 |
368.34 |
| Nov 20 2020 |
4135 |
368.34 |
| Nov 13 2020 |
4429 |
368.34 |
| Nov 06 2020 |
4540 |
363.59 |
| Oct 30 2020 |
7946 |
423.63 |
| Oct 23 2020 |
8500 |
423.63 |
| Oct 16 2020 |
7920 |
407.85 |
| Oct 09 2020 |
8267 |
407.85 |
| Oct 02 2020 |
8560 |
407.85 |
| Sep 25 2020 |
8719 |
407.85 |
| Sep 18 2020 |
7488 |
387.37 |
| Sep 11 2020 |
7570 |
387.37 |
| Sep 04 2020 |
7671 |
387.37 |
| Aug 28 2020 |
7734 |
387.37 |
| Aug 21 2020 |
7773 |
387.37 |
| Aug 14 2020 |
7782 |
387.37 |
| Aug 07 2020 |
7860 |
387.37 |
| Jul 31 2020 |
7890 |
387.37 |
| Jul 24 2020 |
7890 |
387.37 |
| Jul 17 2020 |
7903 |
387.37 |
| Jul 10 2020 |
7928 |
387.37 |
| Jul 03 2020 |
7953 |
387.37 |
| Jun 26 2020 |
7953 |
387.37 |
| Jun 19 2020 |
7953 |
387.37 |
| Jun 12 2020 |
7960 |
387.37 |
| Jun 05 2020 |
7973 |
387.37 |
| May 29 2020 |
7984 |
387.37 |
| May 22 2020 |
8005 |
387.37 |
| May 15 2020 |
8005 |
387.37 |
| May 08 2020 |
8010 |
387.37 |
| May 01 2020 |
8011 |
387.37 |
| Apr 24 2020 |
8041 |
387.37 |
| Apr 17 2020 |
8041 |
387.37 |
| Apr 10 2020 |
8041 |
387.37 |
| Apr 03 2020 |
8041 |
387.37 |
| Mar 27 2020 |
8041 |
387.37 |
| Mar 20 2020 |
8047 |
387.37 |
| Mar 13 2020 |
8047 |
387.37 |
| Mar 06 2020 |
8047 |
387.37 |
| Feb 28 2020 |
8043 |
387.37 |
| Feb 21 2020 |
8079 |
387.37 |
| Feb 14 2020 |
8086 |
387.37 |
| Feb 07 2020 |
8092 |
387.37 |
| Jan 31 2020 |
8110 |
387.37 |
| Jan 24 2020 |
7806 |
387.37 |
| Jan 17 2020 |
7829 |
387.37 |
| Jan 10 2020 |
8306 |
387.37 |
| Jan 03 2020 |
8255 |
387.37 |
| Dec 27 2019 |
8252 |
387.37 |
| Dec 20 2019 |
8266 |
387.37 |
| Dec 13 2019 |
8659 |
392.13 |
| Dec 06 2019 |
7188 |
374.53 |
| Nov 29 2019 |
7325 |
374.53 |
| Nov 22 2019 |
4532 |
329.1 |
| Nov 15 2019 |
6355 |
359.77 |
| Nov 08 2019 |
6358 |
359.77 |
| Nov 01 2019 |
3672 |
310.39 |
| Oct 25 2019 |
3415 |
305.13 |
| Oct 18 2019 |
3365 |
305.13 |
| Oct 11 2019 |
3319 |
303.11 |
| Oct 04 2019 |
3377 |
303.11 |
| Sep 27 2019 |
3372 |
303.11 |
| Sep 20 2019 |
3570 |
308.95 |
| Sep 13 2019 |
3563 |
308.21 |
| Sep 06 2019 |
3440 |
308.21 |
| Aug 30 2019 |
3485 |
308.21 |
| Aug 23 2019 |
3499 |
308.21 |
| Aug 16 2019 |
3475 |
308.21 |
| Aug 09 2019 |
3475 |
308.21 |
| Aug 02 2019 |
3475 |
308.21 |
| Jul 26 2019 |
3471 |
308.21 |
| Jul 19 2019 |
3476 |
308.21 |
| Jul 12 2019 |
3489 |
308.21 |
| Jul 05 2019 |
3493 |
308.21 |
| Jun 28 2019 |
3493 |
308.21 |
| Jun 21 2019 |
3495 |
308.21 |
| Jun 14 2019 |
3484 |
308.21 |
| Jun 07 2019 |
3486 |
308.21 |
| May 31 2019 |
3489 |
308.21 |
| May 24 2019 |
3490 |
308.21 |
| May 17 2019 |
3497 |
308.21 |
| May 10 2019 |
3495 |
308.21 |
| May 03 2019 |
3501 |
308.21 |
| Apr 26 2019 |
3502 |
308.21 |
| Apr 19 2019 |
3508 |
308.21 |
| Apr 12 2019 |
3509 |
308.21 |
| Apr 05 2019 |
3509 |
308.21 |
| Mar 29 2019 |
3509 |
308.21 |
| Mar 22 2019 |
3508 |
308.21 |
| Mar 15 2019 |
3513 |
308.21 |
| Mar 08 2019 |
3508 |
308.21 |
| Mar 01 2019 |
3509 |
308.21 |
| Feb 22 2019 |
3509 |
308.21 |
| Feb 15 2019 |
3520 |
308.21 |
| Feb 08 2019 |
3508 |
308.21 |
| Feb 01 2019 |
3519 |
308.21 |
| Jan 25 2019 |
3526 |
308.21 |
| Jan 18 2019 |
3299 |
308.21 |
| Jan 11 2019 |
3560 |
308.21 |
| Jan 04 2019 |
3587 |
308.21 |
| Dec 28 2018 |
3600 |
308.21 |
| Dec 21 2018 |
3576 |
308.21 |
| Dec 14 2018 |
3545 |
308.21 |
| Dec 07 2018 |
3592 |
308.21 |
| Nov 30 2018 |
3614 |
308.21 |
| Nov 23 2018 |
3777 |
311.84 |
| Nov 16 2018 |
4655 |
329.21 |
| Nov 09 2018 |
4594 |
329.21 |
| Nov 02 2018 |
6142 |
354.28 |
| Oct 26 2018 |
5283 |
343.41 |
| Oct 19 2018 |
5293 |
343.18 |
| Oct 12 2018 |
5537 |
347.26 |
| Oct 05 2018 |
5388 |
347.26 |
| Sep 28 2018 |
5642 |
351.28 |
| Sep 21 2018 |
6012 |
356.87 |
| Sep 14 2018 |
6090 |
359.39 |
| Sep 07 2018 |
6096 |
359.39 |
| Aug 31 2018 |
6036 |
359.39 |
| Aug 24 2018 |
6028 |
359.39 |
| Aug 17 2018 |
6023 |
359.39 |
| Aug 10 2018 |
6026 |
359.39 |
| Aug 03 2018 |
6039 |
359.39 |
| Jul 27 2018 |
6047 |
359.39 |
| Jul 20 2018 |
6051 |
359.39 |
| Jul 13 2018 |
6050 |
359.39 |
| Jul 06 2018 |
6048 |
359.39 |
| Jun 29 2018 |
6088 |
359.39 |
| Jun 22 2018 |
6088 |
359.39 |
| Jun 15 2018 |
6092 |
359.39 |
| Jun 08 2018 |
6100 |
359.39 |
| Jun 01 2018 |
6094 |
359.39 |
| May 25 2018 |
6108 |
359.39 |
| May 18 2018 |
6106 |
359.39 |
| May 11 2018 |
6117 |
359.39 |
| May 04 2018 |
6148 |
359.39 |
| Apr 27 2018 |
6145 |
359.39 |
| Apr 20 2018 |
6162 |
359.39 |
| Apr 13 2018 |
6159 |
359.39 |
| Apr 06 2018 |
6159 |
359.39 |
| Mar 30 2018 |
6158 |
359.39 |
| Mar 23 2018 |
6158 |
359.39 |
| Mar 16 2018 |
6155 |
359.39 |
| Mar 09 2018 |
6155 |
359.39 |
| Mar 02 2018 |
6155 |
359.39 |
| Feb 23 2018 |
6156 |
359.39 |
| Feb 16 2018 |
6165 |
359.39 |
| Feb 09 2018 |
6161 |
359.39 |
| Feb 02 2018 |
6177 |
359.39 |
| Jan 26 2018 |
6194 |
359.39 |
| Jan 19 2018 |
6182 |
359.39 |
| Jan 12 2018 |
5920 |
359.39 |
| Jan 05 2018 |
6119 |
359.39 |
| Dec 29 2017 |
6118 |
359.39 |
| Dec 22 2017 |
6112 |
359.39 |
| Dec 15 2017 |
6109 |
359.39 |
| Dec 08 2017 |
6259 |
359.39 |
| Dec 01 2017 |
6297 |
359.39 |
| Nov 24 2017 |
6321 |
359.39 |
| Nov 17 2017 |
5877 |
352.49 |
| Nov 10 2017 |
5979 |
352.49 |
| Nov 03 2017 |
5950 |
352.49 |
| Oct 27 2017 |
6542 |
362.99 |
| Oct 20 2017 |
7060 |
369.76 |
| Oct 13 2017 |
7518 |
376.72 |
| Oct 06 2017 |
7420 |
376.72 |
| Sep 29 2017 |
7531 |
378.18 |
| Sep 22 2017 |
8284 |
387.94 |
| Sep 15 2017 |
10929 |
416.97 |
| Sep 08 2017 |
11332 |
422.02 |
| Sep 01 2017 |
14714 |
455.33 |
| Aug 25 2017 |
14730 |
455.33 |
| Aug 18 2017 |
14765 |
455.33 |
| Aug 11 2017 |
14689 |
455.33 |
| Aug 04 2017 |
14711 |
455.33 |
| Jul 28 2017 |
14711 |
455.33 |
| Jul 21 2017 |
14730 |
455.33 |
| Jul 14 2017 |
14737 |
455.33 |
| Jul 07 2017 |
14732 |
455.33 |
| Jun 30 2017 |
14742 |
455.33 |
| Jun 23 2017 |
14742 |
455.33 |
| Jun 16 2017 |
14740 |
455.33 |
| Jun 09 2017 |
14716 |
455.33 |
| Jun 02 2017 |
14717 |
455.33 |
| May 26 2017 |
14576 |
455.33 |
| May 19 2017 |
14598 |
455.33 |
| May 12 2017 |
14545 |
455.33 |
| May 05 2017 |
14505 |
455.33 |
| Apr 28 2017 |
14480 |
455.33 |
| Apr 21 2017 |
14458 |
455.33 |
| Apr 14 2017 |
14480 |
455.33 |
| Apr 07 2017 |
14481 |
455.33 |
| Mar 31 2017 |
14481 |
455.33 |
| Mar 24 2017 |
14481 |
455.33 |
| Mar 17 2017 |
14473 |
455.33 |
| Mar 10 2017 |
14489 |
455.33 |
| Mar 03 2017 |
14489 |
455.33 |
| Feb 24 2017 |
14492 |
455.33 |
| Feb 17 2017 |
14504 |
455.33 |
| Feb 10 2017 |
14526 |
455.33 |
| Feb 03 2017 |
14520 |
455.33 |
| Jan 27 2017 |
14528 |
455.33 |
| Jan 20 2017 |
14551 |
455.33 |
| Jan 13 2017 |
14568 |
455.33 |
| Jan 06 2017 |
14799 |
455.33 |
| Dec 30 2016 |
14858 |
455.33 |
| Dec 23 2016 |
14863 |
455.33 |
| Dec 16 2016 |
14904 |
455.33 |
| Dec 09 2016 |
14967 |
455.33 |
| Dec 02 2016 |
15268 |
455.33 |
| Nov 25 2016 |
14524 |
449.3 |
| Nov 18 2016 |
15198 |
453.88 |
| Nov 11 2016 |
12782 |
430.09 |
| Nov 04 2016 |
12226 |
424.98 |
| Oct 28 2016 |
11248 |
416.65 |
| Oct 21 2016 |
11339 |
416.65 |
| Oct 14 2016 |
11225 |
416.65 |
| Oct 07 2016 |
11188 |
416.65 |
| Sep 30 2016 |
11157 |
416.65 |
| Sep 23 2016 |
10924 |
416.65 |
| Sep 16 2016 |
10678 |
416.65 |
| Sep 09 2016 |
10981 |
420.17 |
| Sep 02 2016 |
10956 |
420.17 |
| Aug 26 2016 |
10990 |
420.17 |
| Aug 19 2016 |
10730 |
420.17 |
| Aug 12 2016 |
10720 |
420.17 |
| Aug 05 2016 |
10735 |
420.17 |
| Jul 29 2016 |
10736 |
420.17 |
| Jul 22 2016 |
10718 |
420.17 |
| Jun 28 2016 |
10718 |
420.17 |
| Jun 21 2016 |
10763 |
420.17 |
| Jun 14 2016 |
10763 |
420.17 |
| Jun 07 2016 |
10763 |
420.17 |
| May 31 2016 |
10765 |
420.17 |
| May 24 2016 |
10765 |
420.17 |
| May 17 2016 |
10754 |
420.17 |
| May 10 2016 |
10754 |
420.17 |
| May 03 2016 |
10755 |
420.17 |
| Apr 26 2016 |
10755 |
420.17 |
| Apr 19 2016 |
10747 |
420.17 |
| Apr 12 2016 |
10769 |
420.17 |
| Apr 05 2016 |
10769 |
420.17 |
| Mar 29 2016 |
10769 |
420.17 |
| Mar 22 2016 |
10764 |
420.17 |
| Mar 15 2016 |
10761 |
420.17 |
| Mar 08 2016 |
10771 |
420.17 |
| Mar 01 2016 |
10768 |
420.17 |
| Feb 23 2016 |
10762 |
420.17 |
| Feb 16 2016 |
10722 |
420.17 |
| Feb 09 2016 |
10722 |
420.17 |
| Feb 02 2016 |
10665 |
420.17 |
| Jan 26 2016 |
10688 |
420.17 |
| Jan 19 2016 |
10698 |
420.17 |
| Jan 12 2016 |
10323 |
420.17 |
| Jan 05 2016 |
10622 |
420.17 |
| Dec 29 2015 |
10634 |
420.17 |
| Dec 22 2015 |
10515 |
420.17 |
| Dec 15 2015 |
10415 |
420.17 |
| Dec 08 2015 |
10607 |
420.17 |
| Dec 01 2015 |
11529 |
429.32 |
| Nov 24 2015 |
11445 |
429.32 |
| Nov 17 2015 |
13943 |
455.95 |
| Nov 10 2015 |
14639 |
462.74 |
| Nov 03 2015 |
16974 |
484.5 |
| Oct 27 2015 |
16955 |
484.5 |
| Oct 20 2015 |
19878 |
511.77 |
| Oct 13 2015 |
23165 |
550.45 |
| Oct 06 2015 |
23324 |
552.34 |
| Sep 29 2015 |
23294 |
552.34 |
| Sep 22 2015 |
21736 |
581.88 |
| Sep 15 2015 |
28606 |
581.88 |
| Sep 14 2015 |
20407 |
530.34 |
| Sep 15 2014 |
5354 |
362.07 |
| Sep 08 2014 |
5377 |
362.07 |
| Sep 01 2014 |
5392 |
362.07 |
| Aug 25 2014 |
5402 |
362.07 |
| Aug 18 2014 |
5404 |
362.07 |
| Aug 11 2014 |
5404 |
362.07 |
| Aug 04 2014 |
5404 |
362.07 |
| Jul 28 2014 |
5404 |
362.07 |
| Jul 21 2014 |
5413 |
362.07 |
| Jul 14 2014 |
5413 |
362.07 |
| Jul 07 2014 |
5413 |
362.07 |
| Jun 30 2014 |
5413 |
362.07 |
| Jun 23 2014 |
5412 |
362.07 |
| Jun 16 2014 |
5412 |
362.07 |
| Jun 09 2014 |
5412 |
362.07 |
| Jun 02 2014 |
5412 |
362.07 |
| May 26 2014 |
5412 |
362.07 |
| May 19 2014 |
5412 |
362.07 |
| May 12 2014 |
5412 |
362.07 |
| May 05 2014 |
5412 |
362.07 |
| Apr 28 2014 |
5413 |
362.07 |
| Apr 21 2014 |
5413 |
362.07 |
| Apr 14 2014 |
5421 |
362.07 |
| Apr 07 2014 |
5421 |
362.07 |
| Mar 31 2014 |
5422 |
362.07 |
| Mar 24 2014 |
5422 |
362.07 |
| Mar 17 2014 |
5422 |
362.07 |
| Mar 10 2014 |
5422 |
362.07 |
| Mar 03 2014 |
5422 |
362.07 |
| Feb 24 2014 |
5420 |
362.07 |
| Feb 17 2014 |
5424 |
362.07 |
| Feb 10 2014 |
5421 |
362.07 |
| Feb 03 2014 |
5415 |
362.07 |
| Jan 27 2014 |
5474 |
362.07 |
| Jan 20 2014 |
5451 |
362.07 |
| Jan 13 2014 |
5321 |
362.07 |
| Jan 06 2014 |
5285 |
362.07 |
| Dec 30 2013 |
5356 |
362.07 |
| Dec 23 2013 |
5191 |
362.07 |
| Dec 16 2013 |
5122 |
362.07 |
| Dec 09 2013 |
5136 |
362.07 |
| Dec 02 2013 |
5238 |
362.07 |
| Nov 25 2013 |
5339 |
362.07 |
| Nov 18 2013 |
5367 |
362.07 |
| Nov 11 2013 |
5315 |
362.07 |
| Nov 04 2013 |
5337 |
362.07 |
| Oct 28 2013 |
5364 |
362.07 |
| Oct 21 2013 |
5258 |
362.07 |
| Oct 14 2013 |
5222 |
362.07 |
| Oct 07 2013 |
5216 |
362.07 |
| Sep 30 2013 |
5221 |
362.07 |
