| Oct 20 2014 |
23415 |
555.47 |
| Oct 13 2014 |
23306 |
555.47 |
| Oct 06 2014 |
24649 |
574.58 |
| Sep 29 2014 |
24799 |
574.58 |
| Sep 22 2014 |
22896 |
552.16 |
| Sep 15 2014 |
23947 |
566.87 |
| Sep 08 2014 |
23731 |
566.87 |
| Sep 01 2014 |
23829 |
566.87 |
| Aug 25 2014 |
23874 |
566.87 |
| Aug 18 2014 |
23884 |
566.87 |
| Aug 11 2014 |
23884 |
566.87 |
| Aug 04 2014 |
23884 |
566.87 |
| Jul 28 2014 |
23884 |
566.87 |
| Jul 21 2014 |
23902 |
566.87 |
| Jul 14 2014 |
23903 |
566.87 |
| Jul 07 2014 |
23903 |
566.87 |
| Jun 30 2014 |
23903 |
566.87 |
| Jun 23 2014 |
23903 |
566.87 |
| Jun 16 2014 |
23903 |
566.87 |
| Jun 09 2014 |
23903 |
566.87 |
| Jun 02 2014 |
23903 |
566.87 |
| May 26 2014 |
23903 |
566.87 |
| May 19 2014 |
23903 |
566.87 |
| May 12 2014 |
23905 |
566.87 |
| May 05 2014 |
23905 |
566.87 |
| Apr 28 2014 |
23906 |
566.87 |
| Apr 21 2014 |
23906 |
566.87 |
| Apr 14 2014 |
23920 |
566.87 |
| Apr 07 2014 |
23920 |
566.87 |
| Mar 31 2014 |
23921 |
566.87 |
| Mar 24 2014 |
23921 |
566.87 |
| Mar 17 2014 |
23921 |
566.87 |
| Mar 10 2014 |
23920 |
566.87 |
| Mar 03 2014 |
23920 |
566.87 |
| Feb 24 2014 |
23911 |
566.87 |
| Feb 17 2014 |
23928 |
566.87 |
| Feb 10 2014 |
23927 |
566.87 |
| Feb 03 2014 |
23921 |
566.87 |
| Jan 27 2014 |
23979 |
566.87 |
| Jan 20 2014 |
23928 |
566.87 |
| Jan 13 2014 |
23744 |
566.87 |
| Jan 06 2014 |
23689 |
566.87 |
| Dec 30 2013 |
23850 |
566.87 |
| Dec 23 2013 |
23633 |
566.87 |
| Dec 16 2013 |
23398 |
566.87 |
| Dec 09 2013 |
23435 |
566.87 |
| Dec 02 2013 |
23716 |
566.87 |
| Nov 25 2013 |
24113 |
566.87 |
| Nov 18 2013 |
24211 |
566.87 |
| Nov 11 2013 |
24215 |
566.87 |
| Nov 04 2013 |
24122 |
566.87 |
| Oct 28 2013 |
24188 |
570.68 |
| Oct 21 2013 |
26159 |
602.36 |
| Oct 14 2013 |
26860 |
611.01 |
| Oct 07 2013 |
26463 |
611.01 |
| Sep 30 2013 |
26295 |
611.01 |
