| Dec 22 2022 |
6796 |
480.08 |
| Dec 15 2022 |
6730 |
480.08 |
| Dec 08 2022 |
6757 |
480.08 |
| Dec 01 2022 |
6695 |
480.08 |
| Nov 24 2022 |
6683 |
480.08 |
| Nov 17 2022 |
6602 |
480.08 |
| Nov 10 2022 |
6594 |
480.08 |
| Nov 03 2022 |
6451 |
480.08 |
| Oct 27 2022 |
6184 |
480.08 |
| Oct 20 2022 |
6221 |
480.08 |
| Oct 13 2022 |
6190 |
480.08 |
| Oct 06 2022 |
5906 |
480.08 |
| Sep 29 2022 |
5747 |
480.08 |
| Sep 22 2022 |
5707 |
480.08 |
| Sep 15 2022 |
5648 |
480.08 |
| Sep 08 2022 |
5527 |
480.08 |
| Sep 01 2022 |
5522 |
480.08 |
| Aug 25 2022 |
5503 |
480.08 |
| Aug 18 2022 |
5499 |
480.08 |
| Aug 11 2022 |
5496 |
480.08 |
| Aug 04 2022 |
5474 |
480.08 |
| Jul 28 2022 |
5474 |
480.08 |
| Jul 21 2022 |
5474 |
480.08 |
| Jul 14 2022 |
5474 |
480.08 |
| Jul 07 2022 |
5474 |
480.08 |
| Jun 30 2022 |
5474 |
480.08 |
| Jun 23 2022 |
5483 |
480.08 |
| Jun 16 2022 |
5483 |
480.08 |
| Jun 09 2022 |
5487 |
480.08 |
| Jun 02 2022 |
5487 |
480.08 |
| May 26 2022 |
5483 |
480.08 |
| May 19 2022 |
5483 |
480.08 |
| May 12 2022 |
5483 |
480.08 |
| May 05 2022 |
5483 |
480.08 |
| Apr 28 2022 |
5484 |
480.08 |
| Apr 21 2022 |
5484 |
480.08 |
| Apr 14 2022 |
5484 |
480.08 |
| Apr 07 2022 |
5484 |
480.08 |
| Mar 31 2022 |
5484 |
480.08 |
| Mar 24 2022 |
5485 |
480.08 |
| Mar 17 2022 |
5477 |
480.08 |
| Mar 10 2022 |
5477 |
480.08 |
| Mar 03 2022 |
5477 |
480.08 |
| Feb 24 2022 |
5457 |
480.08 |
| Feb 17 2022 |
5470 |
480.08 |
| Feb 10 2022 |
5475 |
480.08 |
| Feb 03 2022 |
5470 |
480.08 |
| Jan 27 2022 |
5484 |
480.08 |
| Jan 20 2022 |
5361 |
480.08 |
| Jan 13 2022 |
5366 |
480.08 |
| Jan 06 2022 |
5803 |
480.08 |
| Dec 30 2021 |
5811 |
480.08 |
| Dec 23 2021 |
5824 |
480.08 |
| Dec 16 2021 |
5957 |
480.08 |
| Dec 09 2021 |
6191 |
480.08 |
| Dec 02 2021 |
6373 |
480.08 |
| Nov 25 2021 |
6447 |
480.08 |
| Nov 18 2021 |
6771 |
480.08 |
| Oct 18 2019 |
5454 |
347.78 |
| Oct 11 2019 |
5547 |
347.78 |
| Oct 04 2019 |
5563 |
347.78 |
| Sep 27 2019 |
5557 |
347.78 |
| Sep 20 2019 |
5473 |
347.78 |
| Sep 13 2019 |
5487 |
347.78 |
| Sep 06 2019 |
5328 |
347.78 |
| Aug 30 2019 |
5361 |
347.78 |
| Aug 23 2019 |
5390 |
347.78 |
| Aug 16 2019 |
5355 |
347.78 |
| Aug 09 2019 |
5355 |
347.78 |
| Aug 02 2019 |
5356 |
347.78 |
| Jul 26 2019 |
5356 |
347.78 |
| Jul 19 2019 |
5365 |
347.78 |
| Jul 12 2019 |
5378 |
347.78 |
| Jul 05 2019 |
5383 |
347.78 |
| Jun 28 2019 |
5390 |
347.78 |
| Jun 21 2019 |
5396 |
347.78 |
| Jun 14 2019 |
5389 |
347.78 |
| Jun 07 2019 |
5387 |
347.78 |
| May 31 2019 |
5399 |
347.78 |
| May 24 2019 |
5404 |
347.78 |
| May 17 2019 |
5417 |
347.78 |
| May 10 2019 |
5415 |
347.78 |
| May 03 2019 |
5423 |
347.78 |
| Apr 26 2019 |
5422 |
347.78 |
| Apr 19 2019 |
5423 |
347.78 |
| Apr 12 2019 |
5425 |
347.78 |
| Apr 05 2019 |
5425 |
347.78 |
| Mar 29 2019 |
5425 |
347.78 |
| Mar 22 2019 |
5423 |
347.78 |
| Mar 15 2019 |
5432 |
347.78 |
| Mar 08 2019 |
5418 |
347.78 |
| Mar 01 2019 |
5418 |
347.78 |
| Feb 22 2019 |
5416 |
347.78 |
| Feb 15 2019 |
5423 |
347.78 |
| Feb 08 2019 |
5407 |
347.78 |
| Feb 01 2019 |
5424 |
347.78 |
| Jan 25 2019 |
5424 |
347.78 |
| Jan 18 2019 |
5173 |
347.78 |
| Jan 11 2019 |
5523 |
347.78 |
| Jan 04 2019 |
5563 |
347.78 |
| Dec 28 2018 |
5573 |
347.78 |
| Dec 21 2018 |
5528 |
347.78 |
| Dec 14 2018 |
5500 |
347.78 |
| Dec 07 2018 |
5568 |
347.78 |
| Nov 30 2018 |
5636 |
347.78 |
| Nov 23 2018 |
5667 |
347.78 |
| Nov 16 2018 |
5743 |
347.78 |
| Nov 09 2018 |
5670 |
347.78 |
| Nov 02 2018 |
5697 |
347.78 |
| Oct 26 2018 |
5550 |
347.78 |
| Oct 19 2018 |
10430 |
410.01 |
| Oct 12 2018 |
10358 |
410.01 |
| Oct 05 2018 |
10170 |
410.01 |
| Sep 28 2018 |
10191 |
410.01 |
| Sep 21 2018 |
10189 |
410.01 |
| Sep 14 2018 |
10028 |
410.01 |
| Sep 07 2018 |
9986 |
410.01 |
| Aug 31 2018 |
9910 |
410.01 |
| Aug 24 2018 |
9877 |
410.01 |
| Aug 17 2018 |
9870 |
410.01 |
| Aug 10 2018 |
9871 |
410.01 |
| Aug 03 2018 |
9887 |
410.01 |
| Jul 27 2018 |
9895 |
410.01 |
| Jul 20 2018 |
9905 |
410.01 |
| Jul 13 2018 |
9904 |
410.01 |
| Jul 06 2018 |
9893 |
410.01 |
| Jun 29 2018 |
9942 |
410.01 |
| Jun 22 2018 |
9942 |
410.01 |
| Jun 15 2018 |
9961 |
410.01 |
| Jun 08 2018 |
9977 |
410.01 |
| Jun 01 2018 |
9973 |
410.01 |
| May 25 2018 |
9983 |
410.01 |
| May 18 2018 |
9965 |
410.01 |
| May 11 2018 |
9987 |
410.01 |
| May 04 2018 |
10032 |
410.01 |
| Apr 27 2018 |
10029 |
410.01 |
| Apr 20 2018 |
10056 |
410.01 |
| Apr 13 2018 |
10053 |
410.01 |
| Apr 06 2018 |
10053 |
410.01 |
| Mar 30 2018 |
10051 |
410.01 |
| Mar 23 2018 |
10051 |
410.01 |
| Mar 16 2018 |
10044 |
410.01 |
| Mar 09 2018 |
10044 |
410.01 |
| Mar 02 2018 |
10047 |
410.01 |
| Feb 23 2018 |
10046 |
410.01 |
| Feb 16 2018 |
10055 |
410.01 |
| Feb 09 2018 |
10048 |
410.01 |
| Feb 02 2018 |
10066 |
410.01 |
| Jan 26 2018 |
10097 |
410.01 |
| Jan 19 2018 |
10068 |
410.01 |
| Jan 12 2018 |
9741 |
410.01 |
| Jan 05 2018 |
9988 |
410.01 |
| Dec 29 2017 |
10003 |
410.01 |
| Dec 22 2017 |
9990 |
410.01 |
| Dec 15 2017 |
9953 |
410.01 |
| Dec 08 2017 |
9299 |
399.88 |
| Dec 01 2017 |
9363 |
399.88 |
| Nov 24 2017 |
7947 |
381.58 |
| Nov 17 2017 |
7945 |
381.58 |
| Nov 10 2017 |
7245 |
370.34 |
| Nov 03 2017 |
7190 |
370.34 |
| Oct 27 2017 |
7084 |
370.34 |
| Oct 20 2017 |
7292 |
372.84 |
| Oct 13 2017 |
7197 |
372.84 |
| Oct 06 2017 |
7104 |
372.84 |
| Sep 29 2017 |
7135 |
372.84 |
| Sep 22 2017 |
7107 |
372.84 |
| Sep 15 2017 |
7109 |
372.84 |
| Sep 08 2017 |
7066 |
372.84 |
| Sep 01 2017 |
7087 |
372.84 |
| Aug 25 2017 |
7097 |
372.84 |
| Aug 18 2017 |
7114 |
372.84 |
| Aug 11 2017 |
7087 |
372.84 |
| Aug 04 2017 |
7102 |
372.84 |
| Jul 28 2017 |
7100 |
372.84 |
| Jul 21 2017 |
7111 |
372.84 |
| Jul 14 2017 |
7117 |
372.84 |
| Jul 07 2017 |
7113 |
372.84 |
| Jun 30 2017 |
7122 |
372.84 |
| Jun 23 2017 |
7121 |
372.84 |
| Jun 16 2017 |
7115 |
372.84 |
| Jun 09 2017 |
7096 |
372.84 |
| Jun 02 2017 |
7093 |
372.84 |
| May 26 2017 |
6987 |
372.84 |
| May 19 2017 |
7006 |
372.84 |
| May 12 2017 |
6977 |
372.84 |
| May 05 2017 |
6967 |
372.84 |
| Apr 28 2017 |
6957 |
372.84 |
| Apr 21 2017 |
6944 |
372.84 |
| Apr 14 2017 |
6949 |
372.84 |
| Apr 07 2017 |
6950 |
372.84 |
| Mar 31 2017 |
6950 |
372.84 |
| Mar 24 2017 |
6950 |
372.84 |
| Mar 17 2017 |
6945 |
372.84 |
| Mar 10 2017 |
6950 |
372.84 |
| Mar 03 2017 |
6950 |
372.84 |
| Feb 24 2017 |
6951 |
372.84 |
| Feb 17 2017 |
6958 |
372.84 |
| Feb 10 2017 |
6972 |
372.84 |
| Feb 03 2017 |
6967 |
372.84 |
| Jan 27 2017 |
6980 |
372.84 |
| Jan 20 2017 |
6995 |
372.84 |
| Jan 13 2017 |
7001 |
372.84 |
| Jan 06 2017 |
7134 |
372.84 |
| Dec 30 2016 |
7177 |
372.84 |
| Dec 23 2016 |
7179 |
372.84 |
| Dec 16 2016 |
7183 |
372.84 |
| Dec 09 2016 |
6376 |
361.57 |
| Dec 02 2016 |
8469 |
387.23 |
| Nov 25 2016 |
8972 |
393.44 |
| Nov 18 2016 |
9016 |
393.44 |
| Nov 11 2016 |
10932 |
412.4 |
| Nov 04 2016 |
10913 |
412.4 |
| Oct 28 2016 |
10806 |
412.4 |
| Oct 21 2016 |
10886 |
412.4 |
| Oct 14 2016 |
10771 |
412.4 |
| Oct 07 2016 |
12004 |
424.28 |
| Sep 30 2016 |
12140 |
425.88 |
| Sep 23 2016 |
11908 |
425.88 |
| Sep 16 2016 |
11639 |
425.88 |
| Sep 09 2016 |
11591 |
425.88 |
| Sep 02 2016 |
11560 |
425.88 |
| Aug 26 2016 |
11584 |
425.88 |
| Aug 19 2016 |
11307 |
425.88 |
| Aug 12 2016 |
11296 |
425.88 |
| Aug 05 2016 |
11312 |
425.88 |
| Jul 29 2016 |
11313 |
425.88 |
| Jul 22 2016 |
11295 |
425.88 |
| Jun 28 2016 |
11296 |
425.88 |
| Jun 21 2016 |
11342 |
425.88 |
| Jun 14 2016 |
11342 |
425.88 |
| Jun 07 2016 |
11342 |
425.88 |
| May 31 2016 |
11344 |
425.88 |
| May 24 2016 |
11344 |
425.88 |
| May 17 2016 |
11333 |
425.88 |
| May 10 2016 |
11333 |
425.88 |
| May 03 2016 |
11334 |
425.88 |
| Apr 26 2016 |
11334 |
425.88 |
| Apr 19 2016 |
11326 |
425.88 |
| Apr 12 2016 |
11352 |
425.88 |
| Apr 05 2016 |
11352 |
425.88 |
| Mar 29 2016 |
11352 |
425.88 |
| Mar 22 2016 |
11347 |
425.88 |
| Mar 15 2016 |
11343 |
425.88 |
| Mar 08 2016 |
11353 |
425.88 |
| Mar 01 2016 |
11350 |
425.88 |
| Feb 23 2016 |
11346 |
425.88 |
| Feb 16 2016 |
11300 |
425.88 |
| Feb 09 2016 |
11300 |
425.88 |
| Feb 02 2016 |
11242 |
425.88 |
| Jan 26 2016 |
11267 |
425.88 |
| Jan 19 2016 |
11275 |
425.88 |
| Jan 12 2016 |
10892 |
425.88 |
| Jan 05 2016 |
11195 |
425.88 |
| Dec 29 2015 |
11207 |
425.88 |
| Dec 22 2015 |
11089 |
425.88 |
| Dec 15 2015 |
11010 |
425.88 |
| Dec 08 2015 |
10223 |
416.3 |
| Dec 01 2015 |
10184 |
416.3 |
| Nov 24 2015 |
12013 |
434.87 |
| Nov 17 2015 |
11747 |
434.87 |
| Nov 10 2015 |
11677 |
434.87 |
| Nov 03 2015 |
11679 |
434.87 |
| Oct 27 2015 |
11674 |
434.87 |
| Oct 20 2015 |
11564 |
434.87 |
| Oct 13 2015 |
11131 |
434.87 |
| Oct 06 2015 |
10859 |
431.89 |
| Sep 29 2015 |
11753 |
440 |
| Sep 22 2015 |
1840 |
423.25 |
| Sep 15 2015 |
374 |
436.82 |
| Sep 14 2015 |
11100 |
436.82 |
| Sep 07 2015 |
11122 |
436.82 |
| Aug 31 2015 |
11093 |
436.82 |
| Aug 24 2015 |
11024 |
436.82 |
| Aug 17 2015 |
11043 |
436.82 |
| Aug 10 2015 |
11053 |
436.82 |
| Aug 03 2015 |
11053 |
436.82 |
| Jul 27 2015 |
11053 |
436.82 |
| Jul 20 2015 |
11052 |
436.82 |
| Jul 13 2015 |
11052 |
436.82 |
| Jul 06 2015 |
11052 |
436.82 |
| Jun 29 2015 |
11052 |
436.82 |
| Jun 22 2015 |
11052 |
436.82 |
| Jun 15 2015 |
11052 |
436.82 |
| Jun 08 2015 |
11139 |
436.82 |
| Jun 01 2015 |
11139 |
436.82 |
| May 25 2015 |
11139 |
436.82 |
| May 18 2015 |
11139 |
436.82 |
| May 11 2015 |
11139 |
436.82 |
| May 04 2015 |
11139 |
436.82 |
| Apr 27 2015 |
11129 |
436.82 |
| Apr 20 2015 |
11120 |
436.82 |
| Apr 13 2015 |
11120 |
436.82 |
| Apr 06 2015 |
11138 |
436.82 |
| Mar 30 2015 |
11138 |
436.82 |
| Mar 23 2015 |
11151 |
436.82 |
| Mar 16 2015 |
11145 |
436.82 |
| Mar 09 2015 |
11144 |
436.82 |
| Mar 02 2015 |
11128 |
436.82 |
| Feb 23 2015 |
11040 |
436.82 |
| Feb 16 2015 |
11030 |
436.82 |
| Feb 09 2015 |
11040 |
436.82 |
| Feb 02 2015 |
11045 |
436.82 |
| Jan 26 2015 |
11035 |
436.82 |
| Jan 19 2015 |
11018 |
436.82 |
| Jan 12 2015 |
10904 |
436.82 |
| Jan 05 2015 |
11170 |
436.82 |
| Dec 29 2014 |
11154 |
436.82 |
| Dec 22 2014 |
11198 |
436.82 |
| Dec 15 2014 |
10998 |
436.82 |
| Dec 08 2014 |
9826 |
423.06 |
| Dec 01 2014 |
9828 |
423.06 |
| Nov 24 2014 |
9835 |
423.06 |
| Nov 17 2014 |
9890 |
423.06 |
| Nov 10 2014 |
9948 |
423.06 |
| Nov 03 2014 |
9850 |
423.06 |
| Oct 27 2014 |
9881 |
423.06 |
| Oct 20 2014 |
8836 |
409.44 |
| Oct 13 2014 |
10428 |
428.43 |
| Oct 06 2014 |
8528 |
407.55 |
| Sep 29 2014 |
10133 |
424.83 |
| Sep 22 2014 |
10158 |
424.83 |
| Sep 15 2014 |
10601 |
430.08 |
| Sep 08 2014 |
10573 |
430.08 |
| Sep 01 2014 |
10628 |
430.08 |
| Aug 25 2014 |
10637 |
430.08 |
| Aug 18 2014 |
10638 |
430.08 |
| Aug 11 2014 |
10638 |
430.08 |
| Aug 04 2014 |
10638 |
430.08 |
| Jul 28 2014 |
10638 |
430.08 |
| Jul 21 2014 |
10655 |
430.08 |
| Jul 14 2014 |
10655 |
430.08 |
| Jul 07 2014 |
10655 |
430.08 |
| Jun 30 2014 |
10655 |
430.08 |
| Jun 23 2014 |
10655 |
430.08 |
| Jun 16 2014 |
10655 |
430.08 |
| Jun 09 2014 |
10655 |
430.08 |
| Jun 02 2014 |
10655 |
430.08 |
| May 26 2014 |
10655 |
430.08 |
| May 19 2014 |
10655 |
430.08 |
| May 12 2014 |
10657 |
430.08 |
| May 05 2014 |
10657 |
430.08 |
| Apr 28 2014 |
10658 |
430.08 |
| Apr 21 2014 |
10658 |
430.08 |
| Apr 14 2014 |
10673 |
430.08 |
| Apr 07 2014 |
10673 |
430.08 |
| Mar 31 2014 |
10674 |
430.08 |
| Mar 24 2014 |
10674 |
430.08 |
| Mar 17 2014 |
10674 |
430.08 |
| Mar 10 2014 |
10674 |
430.08 |
| Mar 03 2014 |
10674 |
430.08 |
| Feb 24 2014 |
10668 |
430.08 |
| Feb 17 2014 |
10680 |
430.08 |
| Feb 10 2014 |
10679 |
430.08 |
| Feb 03 2014 |
10666 |
430.08 |
| Jan 27 2014 |
10735 |
430.08 |
| Jan 20 2014 |
10694 |
430.08 |
| Jan 13 2014 |
10530 |
430.08 |
| Jan 06 2014 |
10490 |
430.08 |
| Dec 30 2013 |
10590 |
430.08 |
| Dec 23 2013 |
10388 |
430.08 |
| Dec 16 2013 |
10434 |
431.79 |
| Dec 09 2013 |
10465 |
431.79 |
| Dec 02 2013 |
10655 |
431.79 |
| Nov 25 2013 |
10832 |
431.79 |
| Nov 18 2013 |
10938 |
431.79 |
| Nov 11 2013 |
10865 |
431.79 |
| Nov 04 2013 |
10778 |
431.79 |
| Oct 28 2013 |
11538 |
440.58 |
| Oct 21 2013 |
11306 |
440.58 |
| Oct 14 2013 |
11249 |
440.58 |
| Oct 07 2013 |
11216 |
440.58 |
| Sep 30 2013 |
11231 |
440.58 |
