| Apr 19 2024 |
671 |
457.2 |
| Apr 18 2024 |
671 |
457.2 |
| Apr 11 2024 |
671 |
457.2 |
| Apr 04 2024 |
671 |
457.2 |
| Mar 28 2024 |
671 |
457.2 |
| Mar 21 2024 |
671 |
457.2 |
| Mar 14 2024 |
671 |
457.2 |
| Mar 07 2024 |
671 |
457.2 |
| Feb 29 2024 |
671 |
457.2 |
| Feb 22 2024 |
671 |
457.2 |
| Feb 15 2024 |
673 |
457.2 |
| Feb 08 2024 |
674 |
457.2 |
| Feb 01 2024 |
678 |
457.2 |
| Jan 25 2024 |
680 |
457.2 |
| Jan 18 2024 |
683 |
457.2 |
| Jan 11 2024 |
675 |
457.2 |
| Jan 04 2024 |
684 |
457.2 |
| Dec 28 2023 |
686 |
457.2 |
| Dec 21 2023 |
685 |
457.2 |
| Dec 14 2023 |
679 |
457.2 |
| Dec 07 2023 |
574 |
443.6 |
| Nov 30 2023 |
556 |
437.87 |
| Nov 23 2023 |
543 |
437.87 |
| Nov 16 2023 |
544 |
437.87 |
| Nov 09 2023 |
611 |
447.16 |
| Nov 02 2023 |
608 |
447.16 |
| Oct 26 2023 |
656 |
454.81 |
| Oct 19 2023 |
645 |
454.45 |
| Oct 12 2023 |
585 |
447.07 |
| Oct 05 2023 |
583 |
447.07 |
| Sep 28 2023 |
573 |
447.07 |
| Sep 21 2023 |
484 |
433.25 |
| Sep 14 2023 |
493 |
433.25 |
| Sep 07 2023 |
494 |
433.25 |
| Aug 31 2023 |
494 |
433.25 |
| Aug 24 2023 |
490 |
433.25 |
| Aug 17 2023 |
489 |
433.25 |
| Aug 10 2023 |
489 |
433.25 |
| Aug 03 2023 |
488 |
433.25 |
| Jul 27 2023 |
486 |
433.25 |
| Jul 20 2023 |
478 |
433.25 |
| Jul 13 2023 |
478 |
433.25 |
| Jul 06 2023 |
481 |
433.25 |
| Jun 29 2023 |
481 |
433.25 |
| Jun 22 2023 |
481 |
433.25 |
| Jun 15 2023 |
481 |
433.25 |
| Jun 08 2023 |
482 |
433.25 |
| Jun 01 2023 |
482 |
433.25 |
| May 25 2023 |
482 |
433.25 |
| May 18 2023 |
482 |
433.25 |
| May 11 2023 |
482 |
433.25 |
| May 04 2023 |
482 |
433.25 |
| Apr 27 2023 |
482 |
433.25 |
| Apr 20 2023 |
482 |
433.25 |
| Apr 13 2023 |
482 |
433.25 |
| Apr 06 2023 |
482 |
433.25 |
| Mar 30 2023 |
482 |
433.25 |
| Mar 23 2023 |
482 |
433.25 |
| Mar 16 2023 |
482 |
433.25 |
| Mar 09 2023 |
482 |
433.25 |
| Mar 02 2023 |
482 |
433.25 |
| Feb 23 2023 |
482 |
433.25 |
| Feb 16 2023 |
483 |
433.25 |
| Feb 09 2023 |
484 |
433.25 |
| Feb 02 2023 |
484 |
433.25 |
| Jan 26 2023 |
488 |
433.25 |
| Jan 19 2023 |
488 |
433.25 |
| Jan 12 2023 |
478 |
433.25 |
| Jan 05 2023 |
488 |
433.25 |
| Dec 29 2022 |
487 |
433.25 |
| Dec 22 2022 |
698 |
433.25 |
| Dec 15 2022 |
696 |
433.25 |
| Dec 08 2022 |
843 |
450.14 |
| Dec 01 2022 |
935 |
460.95 |
| Nov 24 2022 |
939 |
460.95 |
| Nov 17 2022 |
923 |
460.95 |
| Nov 10 2022 |
782 |
447 |
| Nov 03 2022 |
553 |
417.17 |
| Oct 27 2022 |
528 |
418.36 |
| Oct 20 2022 |
521 |
418.36 |
| Oct 13 2022 |
536 |
421.11 |
| Oct 06 2022 |
523 |
421.11 |
| Sep 29 2022 |
409 |
404.76 |
| Sep 22 2022 |
407 |
404.76 |
| Sep 15 2022 |
408 |
404.76 |
| Sep 08 2022 |
372 |
397.99 |
| Sep 01 2022 |
381 |
399.51 |
| Aug 25 2022 |
380 |
399.51 |
| Aug 18 2022 |
380 |
399.51 |
| Aug 11 2022 |
379 |
399.51 |
| Aug 04 2022 |
379 |
399.51 |
| Jul 28 2022 |
379 |
399.51 |
| Jul 21 2022 |
379 |
399.51 |
| Jul 14 2022 |
379 |
399.51 |
| Jul 07 2022 |
379 |
399.51 |
| Jun 30 2022 |
379 |
399.51 |
| Jun 23 2022 |
378 |
399.51 |
| Jun 16 2022 |
378 |
399.51 |
| Jun 09 2022 |
379 |
399.51 |
| Jun 02 2022 |
379 |
399.51 |
| May 26 2022 |
379 |
399.51 |
| May 19 2022 |
379 |
399.51 |
| May 12 2022 |
379 |
399.51 |
| May 05 2022 |
379 |
399.51 |
| Apr 28 2022 |
379 |
399.51 |
| Apr 21 2022 |
379 |
399.51 |
| Apr 14 2022 |
379 |
399.51 |
| Apr 07 2022 |
379 |
399.51 |
| Mar 31 2022 |
379 |
399.51 |
| Mar 24 2022 |
379 |
399.51 |
| Mar 17 2022 |
379 |
399.51 |
| Mar 10 2022 |
379 |
399.51 |
| Mar 03 2022 |
379 |
399.51 |
| Feb 24 2022 |
377 |
399.51 |
| Feb 17 2022 |
377 |
399.51 |
| Feb 10 2022 |
379 |
399.51 |
| Feb 03 2022 |
379 |
399.51 |
| Jan 27 2022 |
380 |
399.51 |
| Jan 20 2022 |
374 |
399.51 |
| Jan 13 2022 |
377 |
399.51 |
| Jan 06 2022 |
390 |
399.51 |
| Dec 30 2021 |
395 |
399.51 |
| Dec 23 2021 |
399 |
399.51 |
| Dec 16 2021 |
396 |
399.51 |
| Dec 09 2021 |
508 |
420.43 |
| Dec 02 2021 |
514 |
420.43 |
| Nov 25 2021 |
516 |
420.43 |
| Nov 18 2021 |
594 |
431.28 |
| Nov 11 2021 |
604 |
432.52 |
| Nov 04 2021 |
434 |
402.55 |
| Oct 28 2021 |
494 |
410.78 |
| Oct 21 2021 |
496 |
410.78 |
| Oct 14 2021 |
502 |
410.78 |
| Oct 07 2021 |
480 |
409.02 |
| Sep 30 2021 |
474 |
406.51 |
| Sep 23 2021 |
479 |
406.51 |
| Sep 16 2021 |
479 |
406.51 |
| Sep 09 2021 |
513 |
412.19 |
| Sep 02 2021 |
679 |
432.08 |
| Aug 26 2021 |
736 |
437.22 |
| Aug 19 2021 |
736 |
437.22 |
| Aug 12 2021 |
736 |
437.22 |
| Aug 05 2021 |
738 |
437.22 |
| Jul 29 2021 |
740 |
437.22 |
| Jun 03 2021 |
781 |
437.22 |
| Dec 04 2020 |
5955 |
439.05 |
| Nov 27 2020 |
5928 |
439.05 |
| Nov 20 2020 |
6992 |
439.05 |
| Nov 13 2020 |
7998 |
445.69 |
| Nov 06 2020 |
8584 |
445.33 |
| Oct 30 2020 |
9233 |
445.33 |
| Oct 23 2020 |
9888 |
445.33 |
| Oct 16 2020 |
9821 |
437.22 |
| Oct 09 2020 |
10258 |
437.22 |
| Oct 02 2020 |
10621 |
437.22 |
| Sep 25 2020 |
10853 |
437.22 |
| Sep 18 2020 |
11161 |
437.22 |
| Sep 11 2020 |
11364 |
437.22 |
| Sep 04 2020 |
11539 |
437.22 |
| Aug 28 2020 |
11619 |
437.22 |
| Aug 21 2020 |
11666 |
437.22 |
| Aug 14 2020 |
11677 |
437.22 |
| Aug 07 2020 |
11780 |
437.22 |
| Jul 31 2020 |
11830 |
437.22 |
| Jul 24 2020 |
11830 |
437.22 |
| Jul 17 2020 |
11849 |
437.22 |
| Jul 10 2020 |
11876 |
437.22 |
| Jul 03 2020 |
11925 |
437.22 |
| Jun 26 2020 |
11925 |
437.22 |
| Jun 19 2020 |
11925 |
437.22 |
| Jun 12 2020 |
11930 |
437.22 |
| Jun 05 2020 |
11950 |
437.22 |
| May 29 2020 |
11969 |
437.22 |
| May 22 2020 |
12006 |
437.22 |
| May 15 2020 |
12006 |
437.22 |
| May 08 2020 |
12011 |
437.22 |
| May 01 2020 |
12016 |
437.22 |
| Apr 24 2020 |
12055 |
437.22 |
| Apr 17 2020 |
12056 |
437.22 |
| Apr 10 2020 |
12056 |
437.22 |
| Apr 03 2020 |
12056 |
437.22 |
| Mar 27 2020 |
12056 |
437.22 |
| Mar 20 2020 |
12064 |
437.22 |
| Mar 13 2020 |
12064 |
437.22 |
| Mar 06 2020 |
12064 |
437.22 |
| Feb 28 2020 |
12043 |
437.22 |
| Feb 21 2020 |
12096 |
437.22 |
| Feb 14 2020 |
12102 |
437.22 |
| Feb 07 2020 |
12124 |
437.22 |
| Jan 31 2020 |
12147 |
437.22 |
| Jan 24 2020 |
11813 |
437.22 |
| Jan 17 2020 |
11845 |
437.22 |
| Jan 10 2020 |
12424 |
437.22 |
| Jan 03 2020 |
12330 |
437.22 |
| Dec 27 2019 |
12325 |
437.22 |
| Dec 20 2019 |
12346 |
437.22 |
| Dec 13 2019 |
12401 |
437.22 |
| Dec 06 2019 |
12585 |
440.4 |
| Nov 29 2019 |
12841 |
440.4 |
| Nov 22 2019 |
12896 |
440.4 |
| Nov 15 2019 |
12750 |
437.77 |
| Nov 08 2019 |
11883 |
427.02 |
| Nov 01 2019 |
11903 |
427.02 |
| Oct 25 2019 |
11852 |
427.02 |
| Oct 18 2019 |
12532 |
437.25 |
| Oct 11 2019 |
13459 |
444.95 |
| Oct 04 2019 |
15431 |
463.66 |
| Sep 27 2019 |
15506 |
464.5 |
| Sep 20 2019 |
15277 |
464.5 |
| Sep 13 2019 |
17283 |
484.5 |
| Sep 06 2019 |
16930 |
484.5 |
| Aug 30 2019 |
16980 |
484.5 |
| Aug 23 2019 |
17006 |
484.5 |
| Aug 16 2019 |
16853 |
484.5 |
| Aug 09 2019 |
16853 |
484.5 |
| Aug 02 2019 |
16861 |
484.5 |
| Jul 26 2019 |
16871 |
484.5 |
| Jul 19 2019 |
16890 |
484.5 |
| Jul 12 2019 |
16919 |
484.5 |
| Jul 05 2019 |
16932 |
484.5 |
| Jun 28 2019 |
16971 |
484.5 |
| Jun 21 2019 |
16997 |
484.5 |
| Jun 14 2019 |
16996 |
484.5 |
| Jun 07 2019 |
16976 |
484.5 |
| May 31 2019 |
17002 |
484.5 |
| May 24 2019 |
17007 |
484.5 |
| May 17 2019 |
17037 |
484.5 |
| May 10 2019 |
17030 |
484.5 |
| May 03 2019 |
17052 |
484.5 |
| Apr 26 2019 |
17048 |
484.5 |
| Apr 19 2019 |
17049 |
484.5 |
| Apr 12 2019 |
17052 |
484.5 |
| Apr 05 2019 |
17052 |
484.5 |
| Mar 29 2019 |
17053 |
484.5 |
| Mar 22 2019 |
17046 |
484.5 |
| Mar 15 2019 |
17052 |
484.5 |
| Mar 08 2019 |
16976 |
484.5 |
| Mar 01 2019 |
16981 |
484.5 |
| Feb 22 2019 |
16975 |
484.5 |
| Feb 15 2019 |
16988 |
484.5 |
| Feb 08 2019 |
16968 |
484.5 |
| Feb 01 2019 |
16995 |
484.5 |
| Jan 25 2019 |
17006 |
484.5 |
| Jan 18 2019 |
16541 |
484.5 |
| Jan 11 2019 |
17156 |
484.5 |
| Jan 04 2019 |
17267 |
484.5 |
| Dec 28 2018 |
17242 |
484.5 |
| Dec 21 2018 |
17132 |
484.5 |
| Dec 14 2018 |
14870 |
460.82 |
| Dec 07 2018 |
15055 |
460.82 |
| Nov 30 2018 |
15451 |
462.55 |
| Nov 23 2018 |
15617 |
462.55 |
| Nov 16 2018 |
15048 |
454.41 |
| Nov 09 2018 |
14630 |
449.97 |
| Nov 02 2018 |
14165 |
445.35 |
| Oct 26 2018 |
13063 |
436.69 |
| Oct 19 2018 |
13628 |
442.03 |
| Oct 12 2018 |
13518 |
442.03 |
| Oct 05 2018 |
13233 |
441.83 |
| Sep 28 2018 |
13256 |
441.83 |
| Sep 21 2018 |
13225 |
441.83 |
| Sep 14 2018 |
13049 |
441.83 |
| Sep 07 2018 |
12985 |
441.83 |
| Aug 31 2018 |
12898 |
441.83 |
| Aug 24 2018 |
12860 |
441.83 |
| Aug 17 2018 |
12848 |
441.83 |
| Aug 10 2018 |
12856 |
441.83 |
| Aug 03 2018 |
12879 |
441.83 |
| Jul 27 2018 |
12890 |
441.83 |
| Jul 20 2018 |
12904 |
441.83 |
| Jul 13 2018 |
12900 |
441.83 |
| Jul 06 2018 |
12876 |
441.83 |
| Jun 29 2018 |
12931 |
441.83 |
| Jun 22 2018 |
12931 |
441.83 |
| Jun 15 2018 |
12954 |
441.83 |
| Jun 08 2018 |
12973 |
441.83 |
| Jun 01 2018 |
12962 |
441.83 |
| May 25 2018 |
12974 |
441.83 |
| May 18 2018 |
12947 |
441.83 |
| May 11 2018 |
12970 |
441.83 |
| May 04 2018 |
13027 |
441.83 |
| Apr 27 2018 |
13021 |
441.83 |
| Apr 20 2018 |
13059 |
441.83 |
| Apr 13 2018 |
13056 |
441.83 |
| Apr 06 2018 |
13056 |
441.83 |
| Mar 30 2018 |
13056 |
441.83 |
| Mar 23 2018 |
13056 |
441.83 |
| Mar 16 2018 |
13049 |
441.83 |
| Mar 09 2018 |
13049 |
441.83 |
| Mar 02 2018 |
13053 |
441.83 |
| Feb 23 2018 |
13052 |
441.83 |
| Feb 16 2018 |
13065 |
441.83 |
| Feb 09 2018 |
13058 |
441.83 |
| Feb 02 2018 |
13082 |
441.83 |
| Jan 26 2018 |
13118 |
441.83 |
| Jan 19 2018 |
13075 |
441.83 |
| Jan 12 2018 |
12692 |
441.83 |
| Jan 05 2018 |
12931 |
441.83 |
| Dec 29 2017 |
12961 |
441.83 |
| Dec 22 2017 |
12948 |
441.83 |
| Dec 15 2017 |
15564 |
467.82 |
| Dec 08 2017 |
15885 |
467.82 |
| Dec 01 2017 |
14559 |
453.93 |
| Nov 24 2017 |
15486 |
462.63 |
| Nov 17 2017 |
15612 |
462.63 |
| Nov 10 2017 |
16025 |
462.63 |
| Nov 03 2017 |
18110 |
481.51 |
| Oct 27 2017 |
19405 |
492.77 |
| Oct 20 2017 |
19394 |
492.77 |
| Oct 13 2017 |
19118 |
492.77 |
| Oct 06 2017 |
17175 |
476.24 |
| Sep 29 2017 |
17195 |
476.24 |
| Sep 22 2017 |
17127 |
476.24 |
| Sep 15 2017 |
17141 |
476.24 |
| Sep 08 2017 |
17591 |
482.36 |
| Sep 01 2017 |
17614 |
482.36 |
| Aug 25 2017 |
17627 |
482.36 |
| Aug 18 2017 |
17658 |
482.36 |
| Aug 11 2017 |
17565 |
482.36 |
| Aug 04 2017 |
17591 |
482.36 |
| Jul 28 2017 |
17589 |
482.36 |
| Jul 21 2017 |
17613 |
482.36 |
| Jul 14 2017 |
17616 |
482.36 |
| Jul 07 2017 |
17611 |
482.36 |
| Jun 30 2017 |
17621 |
482.36 |
| Jun 23 2017 |
17621 |
482.36 |
| Jun 16 2017 |
17615 |
482.36 |
| Jun 09 2017 |
17588 |
482.36 |
| Jun 02 2017 |
17590 |
482.36 |
| May 26 2017 |
17421 |
482.36 |
| May 19 2017 |
17444 |
482.36 |
| May 12 2017 |
17386 |
482.36 |
| May 05 2017 |
17332 |
482.36 |
| Apr 28 2017 |
17304 |
482.36 |
| Apr 21 2017 |
17276 |
482.36 |
| Apr 14 2017 |
17300 |
482.36 |
| Apr 07 2017 |
17301 |
482.36 |
| Mar 31 2017 |
17301 |
482.36 |
| Mar 24 2017 |
17302 |
482.36 |
| Mar 17 2017 |
17294 |
482.36 |
| Mar 10 2017 |
17311 |
482.36 |
| Mar 03 2017 |
17311 |
482.36 |
| Feb 24 2017 |
17312 |
482.36 |
| Feb 17 2017 |
17327 |
482.36 |
| Feb 10 2017 |
17348 |
482.36 |
| Feb 03 2017 |
17337 |
482.36 |
| Jan 27 2017 |
17336 |
482.36 |
| Jan 20 2017 |
17360 |
482.36 |
| Jan 13 2017 |
17383 |
482.36 |
| Jan 06 2017 |
16562 |
471.94 |
| Dec 30 2016 |
16640 |
471.94 |
| Dec 23 2016 |
16636 |
471.94 |
| Dec 16 2016 |
18691 |
491.64 |
| Dec 09 2016 |
24256 |
547.34 |
| Dec 02 2016 |
24782 |
547.34 |
| Nov 25 2016 |
24656 |
547.34 |
| Nov 18 2016 |
25047 |
547.34 |
| Nov 11 2016 |
23918 |
531.92 |
| Nov 04 2016 |
24043 |
531.92 |
| Oct 28 2016 |
24059 |
531.92 |
| Oct 21 2016 |
24112 |
531.92 |
| Oct 14 2016 |
24141 |
531.92 |
| Oct 07 2016 |
25677 |
548.37 |
| Sep 30 2016 |
25636 |
548.37 |
| Sep 23 2016 |
25143 |
548.37 |
| Sep 16 2016 |
24683 |
548.37 |
| Sep 09 2016 |
24348 |
548.37 |
| Sep 02 2016 |
24260 |
548.37 |
| Aug 26 2016 |
24287 |
548.37 |
| Aug 19 2016 |
23827 |
548.37 |
| Aug 12 2016 |
23813 |
548.37 |
| Aug 05 2016 |
23834 |
548.37 |
| Jul 29 2016 |
23836 |
548.37 |
| Jul 22 2016 |
23808 |
548.37 |
| Jun 28 2016 |
23810 |
548.37 |
| Jun 21 2016 |
23879 |
548.37 |
| Jun 14 2016 |
23879 |
548.37 |
| Jun 07 2016 |
23881 |
548.37 |
| May 31 2016 |
23889 |
548.37 |
| May 24 2016 |
23889 |
548.37 |
| May 17 2016 |
23866 |
548.37 |
| May 10 2016 |
23867 |
548.37 |
| May 03 2016 |
23873 |
548.37 |
| Apr 26 2016 |
23868 |
548.37 |
| Apr 19 2016 |
23833 |
548.37 |
| Apr 12 2016 |
23887 |
548.37 |
| Apr 05 2016 |
23887 |
548.37 |
| Mar 29 2016 |
23887 |
548.37 |
| Mar 22 2016 |
23869 |
548.37 |
| Mar 15 2016 |
23867 |
548.37 |
| Mar 08 2016 |
23888 |
548.37 |
| Mar 01 2016 |
23884 |
548.37 |
| Feb 23 2016 |
23881 |
548.37 |
| Feb 16 2016 |
23804 |
548.37 |
| Feb 09 2016 |
23804 |
548.37 |
| Feb 02 2016 |
23746 |
548.37 |
| Jan 26 2016 |
23789 |
548.37 |
| Jan 19 2016 |
23800 |
548.37 |
| Jan 12 2016 |
23353 |
548.37 |
| Jan 05 2016 |
23792 |
548.37 |
| Dec 29 2015 |
23829 |
548.37 |
| Dec 22 2015 |
21914 |
530.14 |
| Dec 15 2015 |
21814 |
530.14 |
| Dec 08 2015 |
22262 |
531.48 |
| Dec 01 2015 |
22352 |
531.48 |
| Nov 24 2015 |
22150 |
531.48 |
| Nov 17 2015 |
22834 |
541.61 |
| Nov 10 2015 |
23109 |
544.3 |
| Nov 03 2015 |
22037 |
533.3 |
| Oct 27 2015 |
22099 |
533.3 |
| Oct 20 2015 |
22103 |
533.3 |
| Oct 13 2015 |
21861 |
537.34 |
| Oct 06 2015 |
20682 |
525.71 |
| Sep 29 2015 |
20677 |
525.71 |
| Sep 22 2015 |
31469 |
525.71 |
| Sep 15 2015 |
9667 |
525.71 |
| Sep 14 2015 |
19970 |
525.71 |
| Sep 07 2015 |
19921 |
525.71 |
| Aug 31 2015 |
19966 |
525.71 |
| Aug 24 2015 |
19876 |
525.71 |
| Aug 17 2015 |
19909 |
525.71 |
| Aug 10 2015 |
19925 |
525.71 |
| Aug 03 2015 |
19924 |
525.71 |
| Jul 27 2015 |
19924 |
525.71 |
| Jul 20 2015 |
19923 |
525.71 |
| Jul 13 2015 |
19923 |
525.71 |
| Jul 06 2015 |
19923 |
525.71 |
| Jun 29 2015 |
19923 |
525.71 |
| Jun 22 2015 |
19923 |
525.71 |
| Jun 15 2015 |
19923 |
525.71 |
| Jun 08 2015 |
20059 |
525.71 |
| Jun 01 2015 |
20059 |
525.71 |
| May 25 2015 |
20059 |
525.71 |
| May 18 2015 |
20059 |
525.71 |
| May 11 2015 |
20059 |
525.71 |
| May 04 2015 |
20059 |
525.71 |
| Apr 27 2015 |
20040 |
525.71 |
| Apr 20 2015 |
20026 |
525.71 |
| Apr 13 2015 |
20025 |
525.71 |
| Apr 06 2015 |
20058 |
525.71 |
| Mar 30 2015 |
20058 |
525.71 |
| Mar 23 2015 |
20079 |
525.71 |
| Mar 16 2015 |
20065 |
525.71 |
| Mar 09 2015 |
20064 |
525.71 |
| Mar 02 2015 |
20055 |
525.71 |
| Feb 23 2015 |
19920 |
525.71 |
| Feb 16 2015 |
19894 |
525.71 |
| Feb 09 2015 |
19904 |
525.71 |
| Feb 02 2015 |
19912 |
525.71 |
| Jan 26 2015 |
19901 |
525.71 |
| Jan 19 2015 |
19883 |
525.71 |
| Jan 12 2015 |
19747 |
525.71 |
| Jan 05 2015 |
20052 |
525.71 |
| Dec 29 2014 |
20055 |
525.71 |
| Dec 22 2014 |
20098 |
525.71 |
| Dec 15 2014 |
18275 |
510.15 |
| Dec 08 2014 |
18443 |
510.15 |
| Dec 01 2014 |
18547 |
510.15 |
| Nov 24 2014 |
18554 |
510.15 |
| Nov 17 2014 |
16547 |
489.05 |
| Nov 10 2014 |
16604 |
488.79 |
| Nov 03 2014 |
16494 |
488.79 |
| Oct 27 2014 |
16531 |
488.79 |
| Oct 20 2014 |
16736 |
488.79 |
| Oct 13 2014 |
16597 |
488.79 |
| Oct 06 2014 |
19110 |
515.37 |
| Sep 29 2014 |
19309 |
515.37 |
| Sep 22 2014 |
19397 |
515.37 |
| Sep 15 2014 |
20054 |
523.98 |
| Sep 08 2014 |
19910 |
523.98 |
| Sep 01 2014 |
19989 |
523.98 |
| Aug 25 2014 |
20020 |
523.98 |
| Aug 18 2014 |
20027 |
523.98 |
| Aug 11 2014 |
20027 |
523.98 |
| Aug 04 2014 |
20027 |
523.98 |
| Jul 28 2014 |
20027 |
523.98 |
| Jul 21 2014 |
20046 |
523.98 |
| Jul 14 2014 |
20046 |
523.98 |
| Jul 07 2014 |
20046 |
523.98 |
| Jun 30 2014 |
20046 |
523.98 |
| Jun 23 2014 |
20046 |
523.98 |
| Jun 16 2014 |
20046 |
523.98 |
| Jun 09 2014 |
20046 |
523.98 |
| Jun 02 2014 |
20046 |
523.98 |
| May 26 2014 |
20046 |
523.98 |
| May 19 2014 |
20046 |
523.98 |
| May 12 2014 |
20048 |
523.98 |
| May 05 2014 |
20048 |
523.98 |
| Apr 28 2014 |
20049 |
523.98 |
| Apr 21 2014 |
20049 |
523.98 |
| Apr 14 2014 |
20064 |
523.98 |
| Apr 07 2014 |
20064 |
523.98 |
| Mar 31 2014 |
20065 |
523.98 |
| Mar 24 2014 |
20065 |
523.98 |
| Mar 17 2014 |
20065 |
523.98 |
| Mar 10 2014 |
20064 |
523.98 |
| Mar 03 2014 |
20064 |
523.98 |
| Feb 24 2014 |
20057 |
523.98 |
| Feb 17 2014 |
20072 |
523.98 |
| Feb 10 2014 |
20071 |
523.98 |
| Feb 03 2014 |
20062 |
523.98 |
| Jan 27 2014 |
20124 |
523.98 |
| Jan 20 2014 |
20069 |
523.98 |
| Jan 13 2014 |
19876 |
523.98 |
| Jan 06 2014 |
19826 |
523.98 |
| Dec 30 2013 |
19965 |
523.98 |
| Dec 23 2013 |
21411 |
541.57 |
| Dec 16 2013 |
21207 |
541.57 |
| Dec 09 2013 |
21230 |
541.57 |
| Dec 02 2013 |
21461 |
541.57 |
| Nov 25 2013 |
21823 |
541.57 |
| Nov 18 2013 |
21904 |
541.57 |
| Nov 11 2013 |
21949 |
541.57 |
| Nov 04 2013 |
21876 |
541.57 |
| Oct 28 2013 |
21653 |
541.57 |
| Oct 21 2013 |
21159 |
541.57 |
| Oct 14 2013 |
21138 |
541.2 |
| Oct 07 2013 |
20911 |
541.2 |
| Sep 30 2013 |
20779 |
541.2 |
