| Oct 22 2012 |
16216 |
488.15 |
| Oct 15 2012 |
15642 |
484.22 |
| Oct 02 2012 |
14306 |
474.59 |
| Sep 26 2012 |
12962 |
459.42 |
| Sep 20 2012 |
12843 |
459.42 |
| Sep 13 2012 |
12699 |
459.42 |
| Jan 19 2012 |
11934 |
459.9 |
| Dec 29 2011 |
11848 |
459.88 |
| Dec 13 2011 |
11707 |
459.86 |
| Dec 09 2011 |
11739 |
459.86 |
| Dec 01 2011 |
11729 |
459.85 |
| Nov 25 2011 |
11869 |
459.85 |
| Nov 17 2011 |
11787 |
459.84 |
| Nov 10 2011 |
11984 |
459.83 |
| Nov 04 2011 |
11979 |
459.83 |
| Oct 28 2011 |
11908 |
459.82 |
| Oct 21 2011 |
11201 |
450.13 |
| Oct 14 2011 |
9711 |
434.75 |
| Oct 07 2011 |
7830 |
413.88 |
| Nov 04 2010 |
11678 |
477.61 |
| Oct 28 2010 |
11304 |
477.61 |
| Oct 22 2010 |
11167 |
477.61 |
| Oct 14 2010 |
11829 |
489.33 |
| Oct 05 2010 |
11071 |
489.99 |
| Sep 29 2010 |
11332 |
489.99 |
| Sep 24 2010 |
10885 |
489.99 |
| Sep 17 2010 |
10504 |
489.99 |
| Sep 10 2010 |
10307 |
489.99 |
| Aug 15 2010 |
8781 |
489.99 |
| Jan 29 2010 |
10283 |
489.99 |
| Jan 15 2010 |
10232 |
489.99 |
| Jan 08 2010 |
10103 |
489.99 |
| Dec 18 2009 |
9710 |
489.99 |
| Dec 09 2009 |
9582 |
489.99 |
| Dec 04 2009 |
9352 |
489.99 |
| Nov 27 2009 |
9307 |
489.99 |
| Nov 20 2009 |
8958 |
489.99 |
| Nov 13 2009 |
8441 |
489.99 |
| Nov 06 2009 |
8933 |
502.37 |
| Oct 30 2009 |
8086 |
463.02 |
| Oct 23 2009 |
8101 |
469.61 |
| Oct 16 2009 |
7573 |
462.94 |
| Oct 09 2009 |
7946 |
470.94 |
| Oct 02 2009 |
7411 |
467.02 |
| Sep 25 2009 |
7090 |
467.02 |
| Sep 18 2009 |
6952 |
467.02 |
| Sep 11 2009 |
6882 |
467.02 |
| Jan 30 2009 |
6678 |
465.89 |
| Jan 09 2009 |
6198 |
465.89 |
| Dec 18 2008 |
5991 |
465.89 |
| Dec 12 2008 |
6005 |
465.89 |
| Dec 05 2008 |
6035 |
465.89 |
| Nov 28 2008 |
5955 |
467.46 |
| Nov 21 2008 |
5940 |
467.46 |
| Nov 14 2008 |
5706 |
467.46 |
| Nov 07 2008 |
5660 |
469.48 |
| Oct 31 2008 |
5508 |
476.07 |
| Oct 24 2008 |
5074 |
467.73 |
| Oct 17 2008 |
4622 |
467.83 |
| Oct 10 2008 |
4487 |
467.67 |
| Oct 03 2008 |
4187 |
469.82 |
| Sep 26 2008 |
3925 |
469.82 |
| Sep 19 2008 |
3922 |
469.82 |
| Feb 01 2008 |
3773 |
469.82 |
| Dec 12 2007 |
3698 |
469.82 |
| Dec 07 2007 |
3668 |
469.82 |
| Nov 30 2007 |
3579 |
469.82 |
| Nov 23 2007 |
3569 |
469.82 |
| Nov 16 2007 |
3723 |
469.82 |
| Nov 09 2007 |
3380 |
455.56 |
| Nov 02 2007 |
3058 |
446.72 |
| Oct 26 2007 |
2988 |
444.94 |
| Oct 19 2007 |
2853 |
441.49 |
| Oct 12 2007 |
2720 |
435.67 |
| Oct 05 2007 |
2512 |
435.67 |
| Sep 28 2007 |
2596 |
442.29 |
| Sep 21 2007 |
2450 |
442.29 |
| Sep 14 2007 |
2387 |
442.29 |
| Aug 24 2007 |
2340 |
442.29 |
| Dec 14 2006 |
2178 |
442.29 |
| Dec 08 2006 |
2160 |
442.29 |
| Dec 01 2006 |
2118 |
442.29 |
| Nov 24 2006 |
2071 |
442.29 |
| Nov 17 2006 |
1904 |
443.67 |
| Nov 10 2006 |
1857 |
446.49 |
| Nov 03 2006 |
1780 |
449.85 |
| Oct 27 2006 |
1716 |
453.12 |
| Oct 20 2006 |
1580 |
455.1 |
| Oct 13 2006 |
1348 |
462.45 |
| Oct 06 2006 |
1107 |
467.11 |
