Dec 14 2018 |
5437 |
346.53 |
Dec 07 2018 |
5504 |
346.53 |
Nov 30 2018 |
5568 |
346.53 |
Nov 23 2018 |
5599 |
346.53 |
Nov 16 2018 |
5680 |
346.53 |
Nov 09 2018 |
5609 |
346.53 |
Nov 02 2018 |
5631 |
346.53 |
Oct 26 2018 |
5496 |
346.53 |
Oct 19 2018 |
5523 |
346.53 |
Oct 12 2018 |
5495 |
346.53 |
Oct 05 2018 |
5345 |
346.53 |
Sep 28 2018 |
5365 |
346.53 |
Sep 21 2018 |
5368 |
346.53 |
Sep 14 2018 |
5296 |
346.53 |
Sep 07 2018 |
5326 |
346.53 |
Aug 31 2018 |
5288 |
346.53 |
Aug 24 2018 |
5271 |
346.53 |
Aug 17 2018 |
5272 |
346.53 |
Aug 10 2018 |
5273 |
346.53 |
Aug 03 2018 |
5282 |
346.53 |
Jul 27 2018 |
5287 |
346.53 |
Jul 20 2018 |
5292 |
346.53 |
Jul 13 2018 |
5293 |
346.53 |
Jul 06 2018 |
5287 |
346.53 |
Jun 29 2018 |
5324 |
346.53 |
Jun 22 2018 |
5324 |
346.53 |
Jun 15 2018 |
5330 |
346.53 |
Jun 08 2018 |
5340 |
346.53 |
Jun 01 2018 |
5334 |
346.53 |
May 25 2018 |
5350 |
346.53 |
May 18 2018 |
5349 |
346.53 |
May 11 2018 |
5359 |
346.53 |
May 04 2018 |
5390 |
346.53 |
Apr 27 2018 |
5387 |
346.53 |
Apr 20 2018 |
5402 |
346.53 |
Apr 13 2018 |
5400 |
346.53 |
Apr 06 2018 |
5400 |
346.53 |
Mar 30 2018 |
5400 |
346.53 |
Mar 23 2018 |
5400 |
346.53 |
Mar 16 2018 |
5396 |
346.53 |
Mar 09 2018 |
5396 |
346.53 |
Mar 02 2018 |
5396 |
346.53 |
Feb 23 2018 |
5399 |
346.53 |
Feb 16 2018 |
5408 |
346.53 |
Feb 09 2018 |
5406 |
346.53 |
Feb 02 2018 |
5422 |
346.53 |
Jan 26 2018 |
5439 |
346.53 |
Jan 19 2018 |
5426 |
346.53 |
Jan 12 2018 |
5180 |
346.53 |
Jan 05 2018 |
5379 |
346.53 |
Dec 29 2017 |
5377 |
346.53 |
Dec 22 2017 |
5375 |
346.53 |
Dec 15 2017 |
6137 |
359.75 |
Dec 08 2017 |
6289 |
359.75 |
Dec 01 2017 |
6322 |
359.75 |
Nov 24 2017 |
6346 |
359.75 |
Nov 17 2017 |
6348 |
359.75 |
Nov 10 2017 |
6457 |
359.75 |
Nov 03 2017 |
6391 |
359.75 |
Oct 27 2017 |
8124 |
383.11 |
Oct 20 2017 |
8143 |
383.11 |
Oct 13 2017 |
8009 |
383.11 |
Oct 06 2017 |
7910 |
383.11 |
Sep 29 2017 |
7926 |
383.11 |
Sep 22 2017 |
7891 |
383.11 |
Sep 15 2017 |
7921 |
383.11 |
Sep 08 2017 |
7848 |
383.11 |
Sep 01 2017 |
7864 |
383.11 |
Aug 25 2017 |
7883 |
383.11 |
Aug 18 2017 |
7903 |
383.11 |
Aug 11 2017 |
7870 |
383.11 |
Aug 04 2017 |
7886 |
383.11 |
Jul 28 2017 |
7884 |
383.11 |
Jul 21 2017 |
7892 |
383.11 |
Jul 14 2017 |
7896 |
383.11 |
Jul 07 2017 |
7892 |
383.11 |
Jun 30 2017 |
7902 |
383.11 |
Jun 23 2017 |
7900 |
383.11 |
Jun 16 2017 |
7897 |
383.11 |
Jun 09 2017 |
7879 |
383.11 |
Jun 02 2017 |
7876 |
383.11 |
May 26 2017 |
7765 |
383.11 |
May 19 2017 |
7784 |
383.11 |
May 12 2017 |
7751 |
383.11 |
May 05 2017 |
7738 |
383.11 |
Apr 28 2017 |
7732 |
383.11 |
Apr 21 2017 |
7717 |
383.11 |
Apr 14 2017 |
7723 |
383.11 |
Apr 07 2017 |
7724 |
383.11 |
Mar 31 2017 |
7724 |
383.11 |
Mar 24 2017 |
7725 |
383.11 |
Mar 17 2017 |
7715 |
383.11 |
Mar 10 2017 |
7723 |
383.11 |
Mar 03 2017 |
7723 |
383.11 |
Feb 24 2017 |
7728 |
383.11 |
Feb 17 2017 |
7736 |
383.11 |
Feb 10 2017 |
7752 |
383.11 |
Feb 03 2017 |
7748 |
383.11 |
Jan 27 2017 |
7765 |
383.11 |
Jan 20 2017 |
7785 |
383.11 |
Jan 13 2017 |
7794 |
383.11 |
Jan 06 2017 |
7931 |
383.11 |
Dec 30 2016 |
7975 |
383.11 |
Dec 23 2016 |
7978 |
383.11 |
Dec 16 2016 |
10040 |
406.47 |
Dec 09 2016 |
11337 |
419.6 |
Dec 02 2016 |
11545 |
419.6 |
Nov 25 2016 |
11459 |
419.6 |
Nov 18 2016 |
11552 |
419.6 |
Nov 11 2016 |
11467 |
417.66 |
Nov 04 2016 |
11449 |
417.66 |
Oct 28 2016 |
11924 |
423.26 |
Oct 21 2016 |
12029 |
423.26 |
Oct 14 2016 |
11914 |
423.26 |
Oct 07 2016 |
11888 |
423.26 |
Sep 30 2016 |
11859 |
423.26 |
Sep 23 2016 |
11626 |
423.26 |
Sep 16 2016 |
11369 |
423.26 |
Sep 09 2016 |
11303 |
423.26 |
Sep 02 2016 |
11276 |
423.26 |
Aug 26 2016 |
11306 |
423.26 |
Aug 19 2016 |
11038 |
423.26 |
Aug 12 2016 |
11027 |
423.26 |
Aug 05 2016 |
11043 |
423.26 |
Jul 29 2016 |
11044 |
423.26 |
Jul 22 2016 |
11026 |
423.26 |
Jun 28 2016 |
11027 |
423.26 |
Jun 21 2016 |
11072 |
423.26 |
Jun 14 2016 |
11072 |
423.26 |
Jun 07 2016 |
11072 |
423.26 |
May 31 2016 |
11074 |
423.26 |
May 24 2016 |
11074 |
423.26 |
May 17 2016 |
11062 |
423.26 |
May 10 2016 |
11062 |
423.26 |
May 03 2016 |
11063 |
423.26 |
Apr 26 2016 |
11063 |
423.26 |
Apr 19 2016 |
11054 |
423.26 |
Apr 12 2016 |
11080 |
423.26 |
Apr 05 2016 |
11080 |
423.26 |
Mar 29 2016 |
11080 |
423.26 |
Mar 22 2016 |
11074 |
423.26 |
Mar 15 2016 |
11071 |
423.26 |
Mar 08 2016 |
11081 |
423.26 |
Mar 01 2016 |
11078 |
423.26 |
Feb 23 2016 |
11073 |
423.26 |
Feb 16 2016 |
11029 |
423.26 |
Feb 09 2016 |
11029 |
423.26 |
Feb 02 2016 |
10970 |
423.26 |
Jan 26 2016 |
10995 |
423.26 |
Jan 19 2016 |
11003 |
423.26 |
Jan 12 2016 |
10626 |
423.26 |
Jan 05 2016 |
10926 |
423.26 |
Dec 29 2015 |
10940 |
423.26 |
Dec 22 2015 |
10826 |
423.26 |
Dec 15 2015 |
9816 |
413.8 |
Dec 08 2015 |
9999 |
413.8 |
Dec 01 2015 |
9952 |
413.8 |
Nov 24 2015 |
9880 |
413.8 |
Nov 10 2015 |
26824 |
584.5 |
Nov 03 2015 |
26548 |
580.45 |
Oct 27 2015 |
26663 |
580.45 |
Oct 20 2015 |
26651 |
580.45 |
Oct 13 2015 |
25954 |
580.45 |
Oct 06 2015 |
25974 |
580.45 |
Sep 29 2015 |
25948 |
580.45 |
Sep 22 2015 |
28291 |
580.45 |
Sep 15 2015 |
29191 |
580.45 |
Sep 14 2015 |
24920 |
580.45 |
Sep 07 2015 |
24846 |
580.45 |
Aug 31 2015 |
24902 |
580.45 |
Aug 24 2015 |
24805 |
580.45 |
Aug 17 2015 |
24852 |
580.45 |
Aug 10 2015 |
24869 |
580.45 |
Aug 03 2015 |
24869 |
580.45 |
Jul 27 2015 |
24869 |
580.45 |
Jul 20 2015 |
24868 |
580.45 |
Jul 13 2015 |
24868 |
580.45 |
Jul 06 2015 |
24868 |
580.45 |
Jun 29 2015 |
24868 |
580.45 |
Jun 22 2015 |
24868 |
580.45 |
Jun 15 2015 |
24868 |
580.45 |
Jun 08 2015 |
25046 |
580.45 |
Jun 01 2015 |
25046 |
580.45 |
May 25 2015 |
25046 |
580.45 |
May 18 2015 |
25046 |
580.45 |
May 11 2015 |
25046 |
580.45 |
May 04 2015 |
25046 |
580.45 |
Apr 27 2015 |
25019 |
580.45 |
Apr 20 2015 |
25003 |
580.45 |
Apr 13 2015 |
25002 |
580.45 |
Apr 06 2015 |
25040 |
580.45 |
Mar 30 2015 |
25040 |
580.45 |
Mar 23 2015 |
25060 |
580.45 |
Mar 16 2015 |
25036 |
580.45 |
Mar 09 2015 |
25035 |
580.45 |
Mar 02 2015 |
25020 |
580.45 |
Feb 23 2015 |
24850 |
580.45 |
Feb 16 2015 |
24820 |
580.45 |
Feb 09 2015 |
24830 |
580.45 |
Feb 02 2015 |
24838 |
580.45 |
Jan 26 2015 |
24821 |
580.45 |
Jan 19 2015 |
24790 |
580.45 |
Jan 12 2015 |
24648 |
580.45 |
Jan 05 2015 |
24972 |
580.45 |
Dec 29 2014 |
24990 |
580.45 |
Dec 22 2014 |
25041 |
580.45 |
Dec 15 2014 |
23317 |
564.18 |
Dec 08 2014 |
23577 |
564.18 |
Dec 01 2014 |
23737 |
564.18 |
Nov 24 2014 |
23736 |
564.18 |
Nov 17 2014 |
22096 |
543.86 |
Nov 10 2014 |
23267 |
554.47 |
Nov 03 2014 |
22369 |
545.52 |
Oct 27 2014 |
22329 |
545.52 |
Oct 20 2014 |
22489 |
545.52 |
Oct 13 2014 |
22375 |
545.52 |
Oct 06 2014 |
23596 |
563.05 |
Sep 29 2014 |
23782 |
563.05 |
Sep 22 2014 |
23882 |
563.05 |
Sep 15 2014 |
24851 |
577.24 |
Sep 08 2014 |
24634 |
577.24 |
Sep 01 2014 |
24728 |
577.24 |
Aug 25 2014 |
24772 |
577.24 |
Aug 18 2014 |
24786 |
577.24 |
Aug 11 2014 |
24786 |
577.24 |
Aug 04 2014 |
24786 |
577.24 |
Jul 28 2014 |
24786 |
577.24 |
Jul 21 2014 |
24804 |
577.24 |
Jul 14 2014 |
24805 |
577.24 |
Jul 07 2014 |
24805 |
577.24 |
Jun 30 2014 |
24805 |
577.24 |
Jun 23 2014 |
24805 |
577.24 |
Jun 16 2014 |
24805 |
577.24 |
Jun 09 2014 |
24805 |
577.24 |
Jun 02 2014 |
24805 |
577.24 |
May 26 2014 |
24805 |
577.24 |
May 19 2014 |
24805 |
577.24 |
May 12 2014 |
24806 |
577.24 |
May 05 2014 |
24806 |
577.24 |
Apr 28 2014 |
24807 |
577.24 |
Apr 21 2014 |
24807 |
577.24 |
Apr 14 2014 |
24824 |
577.24 |
Apr 07 2014 |
24824 |
577.24 |
Mar 31 2014 |
24825 |
577.24 |
Mar 24 2014 |
24825 |
577.24 |
Mar 17 2014 |
24825 |
577.24 |
Mar 10 2014 |
24824 |
577.24 |
Mar 03 2014 |
24824 |
577.24 |
Feb 24 2014 |
24816 |
577.24 |
Feb 17 2014 |
24833 |
577.24 |
Feb 10 2014 |
24831 |
577.24 |
Feb 03 2014 |
24826 |
577.24 |
Jan 27 2014 |
24883 |
577.24 |
Jan 20 2014 |
24836 |
577.24 |
Jan 13 2014 |
24650 |
577.24 |
Jan 06 2014 |
24583 |
577.24 |
Dec 30 2013 |
24749 |
577.24 |
Dec 23 2013 |
26229 |
597.86 |
Dec 16 2013 |
25990 |
597.86 |
Dec 09 2013 |
26017 |
597.86 |
Dec 02 2013 |
26289 |
597.86 |
Nov 25 2013 |
26733 |
597.86 |
Nov 18 2013 |
27705 |
608.96 |
Nov 11 2013 |
27753 |
608.96 |
Nov 04 2013 |
27637 |
608.96 |
Oct 28 2013 |
27354 |
608.96 |
Oct 21 2013 |
26687 |
608.96 |
Oct 14 2013 |
27515 |
619.81 |
Oct 07 2013 |
27103 |
619.81 |
Sep 30 2013 |
26921 |
619.81 |