Oct 25 2019 |
17261 |
481.77 |
Oct 18 2019 |
12731 |
439.45 |
Oct 11 2019 |
12912 |
439.45 |
Oct 04 2019 |
12984 |
439.07 |
Sep 27 2019 |
12501 |
434.45 |
Sep 20 2019 |
9633 |
404.32 |
Sep 13 2019 |
9662 |
404.32 |
Sep 06 2019 |
9440 |
404.32 |
Aug 30 2019 |
9479 |
404.32 |
Aug 23 2019 |
9505 |
404.32 |
Aug 16 2019 |
9437 |
404.32 |
Aug 09 2019 |
9437 |
404.32 |
Aug 02 2019 |
9441 |
404.32 |
Jul 26 2019 |
9446 |
404.32 |
Jul 19 2019 |
9460 |
404.32 |
Jul 12 2019 |
9481 |
404.32 |
Jul 05 2019 |
9485 |
404.32 |
Jun 28 2019 |
9500 |
404.32 |
Jun 21 2019 |
9517 |
404.32 |
Jun 14 2019 |
9511 |
404.32 |
Jun 07 2019 |
9503 |
404.32 |
May 31 2019 |
9521 |
404.32 |
May 24 2019 |
9519 |
404.32 |
May 17 2019 |
9535 |
404.32 |
May 10 2019 |
9529 |
404.32 |
May 03 2019 |
9538 |
404.32 |
Apr 26 2019 |
9533 |
404.32 |
Apr 19 2019 |
9536 |
404.32 |
Apr 12 2019 |
9539 |
404.32 |
Apr 05 2019 |
9539 |
404.32 |
Mar 29 2019 |
9539 |
404.32 |
Mar 22 2019 |
9539 |
404.32 |
Mar 15 2019 |
9548 |
404.32 |
Mar 08 2019 |
9503 |
404.32 |
Mar 01 2019 |
9505 |
404.32 |
Feb 22 2019 |
9501 |
404.32 |
Feb 15 2019 |
9511 |
404.32 |
Feb 08 2019 |
9492 |
404.32 |
Feb 01 2019 |
9513 |
404.32 |
Jan 25 2019 |
9517 |
404.32 |
Jan 18 2019 |
9174 |
404.32 |
Jan 11 2019 |
9639 |
404.32 |
Jan 04 2019 |
9708 |
404.32 |
Dec 28 2018 |
9708 |
404.32 |
Dec 21 2018 |
9647 |
404.32 |
Dec 14 2018 |
9678 |
404.32 |
Dec 07 2018 |
9750 |
404.32 |
Nov 30 2018 |
9883 |
404.32 |
Nov 23 2018 |
9952 |
404.32 |
Nov 16 2018 |
10135 |
404.32 |
Nov 09 2018 |
10119 |
404.32 |
Nov 02 2018 |
10144 |
404.32 |
Oct 26 2018 |
9896 |
404.32 |
Oct 19 2018 |
10954 |
415.42 |
Oct 12 2018 |
10879 |
415.42 |
Oct 05 2018 |
11329 |
422.6 |
Sep 28 2018 |
12273 |
432.22 |
Sep 21 2018 |
16251 |
469.88 |
Sep 14 2018 |
16083 |
470.35 |
Sep 07 2018 |
16322 |
473.72 |
Aug 31 2018 |
16175 |
473.72 |
Aug 24 2018 |
18369 |
495.57 |
Aug 17 2018 |
18355 |
495.57 |
Aug 10 2018 |
18364 |
495.57 |
Aug 03 2018 |
18389 |
495.57 |
Jul 27 2018 |
18402 |
495.57 |
Jul 20 2018 |
18422 |
495.57 |
Jul 13 2018 |
18425 |
495.57 |
Jul 06 2018 |
18393 |
495.57 |
Jun 29 2018 |
18457 |
495.57 |
Jun 22 2018 |
18457 |
495.57 |
Jun 15 2018 |
18483 |
495.57 |
Jun 08 2018 |
18513 |
495.57 |
Jun 01 2018 |
18501 |
495.57 |
May 25 2018 |
18518 |
495.57 |
May 18 2018 |
18481 |
495.57 |
May 11 2018 |
18509 |
495.57 |
May 04 2018 |
18592 |
495.57 |
Apr 27 2018 |
18582 |
495.57 |
Apr 20 2018 |
18633 |
495.57 |
Apr 13 2018 |
18628 |
495.57 |
Apr 06 2018 |
18628 |
495.57 |
Mar 30 2018 |
18629 |
495.57 |
Mar 23 2018 |
18629 |
495.57 |
Mar 16 2018 |
18614 |
495.57 |
Mar 09 2018 |
18614 |
495.57 |
Mar 02 2018 |
18620 |
495.57 |
Feb 23 2018 |
18615 |
495.57 |
Feb 16 2018 |
18629 |
495.57 |
Feb 09 2018 |
18620 |
495.57 |
Feb 02 2018 |
18634 |
495.57 |
Jan 26 2018 |
18664 |
495.57 |
Jan 19 2018 |
18605 |
495.57 |
Jan 12 2018 |
18164 |
495.57 |
Jan 05 2018 |
18402 |
495.57 |
Dec 29 2017 |
18440 |
495.57 |
Dec 22 2017 |
18419 |
495.57 |
Dec 15 2017 |
18394 |
495.57 |
Dec 08 2017 |
18742 |
495.57 |
Dec 01 2017 |
18896 |
495.57 |
Nov 24 2017 |
18943 |
495.57 |
Nov 17 2017 |
19125 |
495.57 |
Nov 10 2017 |
19635 |
495.57 |
Nov 03 2017 |
19674 |
495.57 |
Oct 27 2017 |
19705 |
495.57 |
Oct 20 2017 |
21060 |
508.02 |
Oct 13 2017 |
20807 |
508.02 |
Oct 06 2017 |
20730 |
509.72 |
Sep 29 2017 |
20733 |
509.72 |
Sep 22 2017 |
20630 |
509.72 |
Sep 15 2017 |
20598 |
509.72 |
Sep 08 2017 |
23249 |
540 |
Sep 01 2017 |
23273 |
540 |
Nov 03 2015 |
25387 |
567.11 |
Oct 27 2015 |
25459 |
567.11 |
Oct 20 2015 |
25465 |
567.11 |
Oct 13 2015 |
24783 |
567.11 |
Oct 06 2015 |
24792 |
567.11 |
Sep 29 2015 |
24749 |
567.11 |
Sep 22 2015 |
4107 |
567.11 |
Sep 15 2015 |
1762 |
567.11 |
Sep 14 2015 |
23783 |
567.11 |
Sep 07 2015 |
23715 |
567.11 |
Aug 31 2015 |
23779 |
567.11 |
Aug 24 2015 |
23689 |
567.11 |
Aug 17 2015 |
23731 |
567.11 |
Aug 10 2015 |
23747 |
567.11 |
Aug 03 2015 |
23746 |
567.11 |
Jul 27 2015 |
23746 |
567.11 |
Jul 20 2015 |
23745 |
567.11 |
Jul 13 2015 |
23745 |
567.11 |
Jul 06 2015 |
23745 |
567.11 |
Jun 29 2015 |
23745 |
567.11 |
Jun 22 2015 |
23745 |
567.11 |
Jun 15 2015 |
23745 |
567.11 |
Jun 08 2015 |
23915 |
567.11 |
Jun 01 2015 |
23915 |
567.11 |
May 25 2015 |
23915 |
567.11 |
May 18 2015 |
23915 |
567.11 |
May 11 2015 |
23915 |
567.11 |
May 04 2015 |
23915 |
567.11 |
Apr 27 2015 |
23886 |
567.11 |
Apr 20 2015 |
23869 |
567.11 |
Apr 13 2015 |
23868 |
567.11 |
Apr 06 2015 |
23907 |
567.11 |
Mar 30 2015 |
23907 |
567.11 |
Mar 23 2015 |
23926 |
567.11 |
Mar 16 2015 |
23906 |
567.11 |
Mar 09 2015 |
23905 |
567.11 |
Mar 02 2015 |
23895 |
567.11 |
Feb 23 2015 |
23731 |
567.11 |
Feb 16 2015 |
23702 |
567.11 |
Feb 09 2015 |
23713 |
567.11 |
Feb 02 2015 |
23720 |
567.11 |
Jan 26 2015 |
23704 |
567.11 |
Jan 19 2015 |
23677 |
567.11 |
Jan 12 2015 |
23535 |
567.11 |
Jan 05 2015 |
23858 |
567.11 |
Dec 29 2014 |
23867 |
567.11 |
Dec 22 2014 |
23914 |
567.11 |
Dec 15 2014 |
23571 |
567.11 |
Dec 08 2014 |
23830 |
567.11 |
Dec 01 2014 |
23987 |
567.11 |
Nov 24 2014 |
23993 |
567.11 |
Nov 17 2014 |
24214 |
567.11 |
Sep 15 2014 |
25870 |
589.11 |
Sep 08 2014 |
25616 |
589.11 |
Sep 01 2014 |
25722 |
589.11 |
Aug 25 2014 |
25763 |
589.11 |
Aug 18 2014 |
25775 |
589.11 |
Aug 11 2014 |
25774 |
589.11 |
Aug 04 2014 |
25774 |
589.11 |
Jul 28 2014 |
25774 |
589.11 |
Jul 21 2014 |
25792 |
589.11 |
Jul 14 2014 |
25793 |
589.11 |
Jul 07 2014 |
25793 |
589.11 |
Jun 30 2014 |
25793 |
589.11 |
Jun 23 2014 |
25793 |
589.11 |
Jun 16 2014 |
25793 |
589.11 |
Jun 09 2014 |
25793 |
589.11 |
Jun 02 2014 |
25793 |
589.11 |
May 26 2014 |
25793 |
589.11 |
May 19 2014 |
25793 |
589.11 |
May 12 2014 |
25794 |
589.11 |
May 05 2014 |
25794 |
589.11 |
Apr 28 2014 |
25795 |
589.11 |
Apr 21 2014 |
25795 |
589.11 |
Apr 14 2014 |
25810 |
589.11 |
Apr 07 2014 |
25810 |
589.11 |
Mar 31 2014 |
25811 |
589.11 |
Mar 24 2014 |
25811 |
589.11 |
Mar 17 2014 |
25811 |
589.11 |
Mar 10 2014 |
25810 |
589.11 |
Mar 03 2014 |
25810 |
589.11 |
Feb 24 2014 |
25803 |
589.11 |
Feb 17 2014 |
25821 |
589.11 |
Feb 10 2014 |
25819 |
589.11 |
Feb 03 2014 |
25811 |
589.11 |
Jan 27 2014 |
25870 |
589.11 |
Jan 20 2014 |
25820 |
589.11 |
Jan 13 2014 |
25638 |
589.11 |
Jan 06 2014 |
25581 |
589.11 |
Dec 30 2013 |
25740 |
589.11 |
Dec 23 2013 |
25528 |
589.11 |
Dec 16 2013 |
25282 |
589.11 |
Dec 09 2013 |
25319 |
589.11 |
Dec 02 2013 |
25589 |
589.11 |
Nov 25 2013 |
26025 |
589.11 |
Nov 18 2013 |
26075 |
589.11 |
Nov 11 2013 |
26115 |
589.11 |
Nov 04 2013 |
26016 |
589.11 |
Oct 28 2013 |
25758 |
589.11 |
Oct 21 2013 |
25105 |
589.11 |
Oct 14 2013 |
25091 |
589.11 |
Oct 07 2013 |
24760 |
589.11 |
Sep 30 2013 |
24605 |
589.11 |