Nov 17 2017 |
9598 |
401.66 |
Nov 10 2017 |
11640 |
420.44 |
Nov 03 2017 |
11590 |
420.44 |
Oct 27 2017 |
10196 |
406.73 |
Oct 20 2017 |
10235 |
406.73 |
Oct 13 2017 |
10644 |
413.3 |
Oct 06 2017 |
10560 |
413.3 |
Sep 29 2017 |
10556 |
413.3 |
Sep 22 2017 |
8477 |
390.16 |
Sep 15 2017 |
7783 |
381.44 |
Sep 08 2017 |
7721 |
381.44 |
Sep 01 2017 |
7736 |
381.44 |
Aug 25 2017 |
7751 |
381.44 |
Aug 18 2017 |
7769 |
381.44 |
Aug 11 2017 |
7737 |
381.44 |
Aug 04 2017 |
7750 |
381.44 |
Jul 28 2017 |
7748 |
381.44 |
Jul 21 2017 |
7756 |
381.44 |
Jul 14 2017 |
7761 |
381.44 |
Jul 07 2017 |
7756 |
381.44 |
Jun 30 2017 |
7766 |
381.44 |
Jun 23 2017 |
7764 |
381.44 |
Jun 16 2017 |
7762 |
381.44 |
Jun 09 2017 |
7743 |
381.44 |
Jun 02 2017 |
7740 |
381.44 |
May 26 2017 |
7632 |
381.44 |
May 19 2017 |
7646 |
381.44 |
May 12 2017 |
7615 |
381.44 |
May 05 2017 |
7602 |
381.44 |
Apr 28 2017 |
7596 |
381.44 |
Apr 21 2017 |
7581 |
381.44 |
Apr 14 2017 |
7586 |
381.44 |
Apr 07 2017 |
7587 |
381.44 |
Mar 31 2017 |
7587 |
381.44 |
Mar 24 2017 |
7588 |
381.44 |
Mar 17 2017 |
7580 |
381.44 |
Mar 10 2017 |
7588 |
381.44 |
Mar 03 2017 |
7588 |
381.44 |
Feb 24 2017 |
7592 |
381.44 |
Feb 17 2017 |
7600 |
381.44 |
Feb 10 2017 |
7615 |
381.44 |
Feb 03 2017 |
7611 |
381.44 |
Jan 27 2017 |
7629 |
381.44 |
Jan 20 2017 |
7652 |
381.44 |
Jan 13 2017 |
7660 |
381.44 |
Jan 06 2017 |
7801 |
381.44 |
Dec 30 2016 |
7847 |
381.44 |
Dec 23 2016 |
7850 |
381.44 |
Dec 16 2016 |
7851 |
381.44 |
Dec 09 2016 |
7869 |
381.44 |
Dec 02 2016 |
7988 |
381.44 |
Nov 25 2016 |
7954 |
381.44 |
Nov 18 2016 |
8487 |
387.4 |
Nov 11 2016 |
9099 |
392.97 |
Nov 04 2016 |
9050 |
392.71 |
Oct 28 2016 |
10477 |
409.34 |
Oct 21 2016 |
9477 |
397.94 |
Oct 14 2016 |
7509 |
376.15 |
Oct 07 2016 |
6697 |
365.87 |
Sep 30 2016 |
6647 |
365.87 |
Sep 23 2016 |
7735 |
382.27 |
Sep 16 2016 |
8174 |
389.47 |
Sep 09 2016 |
7370 |
379.88 |
Sep 02 2016 |
7342 |
379.88 |
Aug 26 2016 |
7367 |
379.88 |
Aug 19 2016 |
7182 |
379.88 |
Aug 12 2016 |
7172 |
379.88 |
Aug 05 2016 |
7185 |
379.88 |
Jul 29 2016 |
7186 |
379.88 |
Jul 22 2016 |
7171 |
379.88 |
Jun 28 2016 |
7172 |
379.88 |
Jun 21 2016 |
7193 |
379.88 |
Jun 14 2016 |
7193 |
379.88 |
Jun 07 2016 |
7193 |
379.88 |
May 31 2016 |
7193 |
379.88 |
May 24 2016 |
7193 |
379.88 |
May 17 2016 |
7185 |
379.88 |
May 10 2016 |
7185 |
379.88 |
May 03 2016 |
7185 |
379.88 |
Apr 26 2016 |
7185 |
379.88 |
Apr 19 2016 |
7181 |
379.88 |
Apr 12 2016 |
7199 |
379.88 |
Apr 05 2016 |
7199 |
379.88 |
Mar 29 2016 |
7199 |
379.88 |
Mar 22 2016 |
7196 |
379.88 |
Mar 15 2016 |
7194 |
379.88 |
Mar 08 2016 |
7200 |
379.88 |
Mar 01 2016 |
7197 |
379.88 |
Feb 23 2016 |
7191 |
379.88 |
Feb 16 2016 |
7159 |
379.88 |
Feb 09 2016 |
7159 |
379.88 |
Feb 02 2016 |
7117 |
379.88 |
Jan 26 2016 |
7133 |
379.88 |
Jan 19 2016 |
7141 |
379.88 |
Jan 12 2016 |
6824 |
379.88 |
Jan 05 2016 |
7070 |
379.88 |
Dec 29 2015 |
7073 |
379.88 |
Dec 22 2015 |
6993 |
379.88 |
Dec 15 2015 |
6926 |
379.88 |
Dec 08 2015 |
7045 |
379.88 |
Dec 01 2015 |
6996 |
379.88 |
Nov 24 2015 |
6957 |
379.88 |
Nov 17 2015 |
6752 |
379.88 |
Nov 10 2015 |
6714 |
379.88 |
Nov 03 2015 |
6736 |
379.88 |
Oct 27 2015 |
6738 |
379.88 |
Oct 20 2015 |
6978 |
383.64 |
Oct 13 2015 |
7449 |
393.59 |
Oct 06 2015 |
8164 |
402 |
Sep 29 2015 |
8350 |
403.58 |
Sep 22 2015 |
24941 |
403.58 |
Sep 15 2015 |
12693 |
403.58 |
Sep 14 2015 |
8894 |
412.63 |
Sep 07 2015 |
9201 |
415.88 |
Aug 31 2015 |
9158 |
415.88 |
Aug 24 2015 |
9121 |
415.88 |
Aug 17 2015 |
9134 |
415.88 |
Aug 10 2015 |
9138 |
415.88 |
Aug 03 2015 |
9138 |
415.88 |
Jul 27 2015 |
9138 |
415.88 |
Jul 20 2015 |
9139 |
415.88 |
Jul 13 2015 |
9139 |
415.88 |
Jul 06 2015 |
9139 |
415.88 |
Jun 29 2015 |
9139 |
415.88 |
Jun 22 2015 |
9139 |
415.88 |
Jun 15 2015 |
9139 |
415.88 |
Jun 08 2015 |
9210 |
415.88 |
Jun 01 2015 |
9210 |
415.88 |
May 25 2015 |
9210 |
415.88 |
May 18 2015 |
9210 |
415.88 |
May 11 2015 |
9210 |
415.88 |
May 04 2015 |
9210 |
415.88 |
Apr 27 2015 |
9204 |
415.88 |
Apr 20 2015 |
9194 |
415.88 |
Apr 13 2015 |
9193 |
415.88 |
Apr 06 2015 |
9209 |
415.88 |
Mar 30 2015 |
9209 |
415.88 |
Mar 23 2015 |
9218 |
415.88 |
Mar 16 2015 |
9211 |
415.88 |
Mar 09 2015 |
9211 |
415.88 |
Mar 02 2015 |
9201 |
415.88 |
Feb 23 2015 |
9129 |
415.88 |
Feb 16 2015 |
9123 |
415.88 |
Feb 09 2015 |
9133 |
415.88 |
Feb 02 2015 |
9136 |
415.88 |
Jan 26 2015 |
9129 |
415.88 |
Jan 19 2015 |
9106 |
415.88 |
Jan 12 2015 |
9008 |
415.88 |
Jan 05 2015 |
9257 |
415.88 |
Dec 29 2014 |
9245 |
415.88 |
Dec 22 2014 |
9278 |
415.88 |
Dec 15 2014 |
8912 |
413.76 |
Dec 08 2014 |
8954 |
413.76 |
Dec 01 2014 |
9022 |
414.18 |
Nov 24 2014 |
9543 |
419.69 |
Nov 17 2014 |
9881 |
422.95 |
Nov 10 2014 |
10136 |
424.99 |
Nov 03 2014 |
10382 |
428.9 |
Oct 27 2014 |
10412 |
428.9 |
Oct 20 2014 |
11953 |
443.17 |
Oct 13 2014 |
11879 |
443.17 |
Oct 06 2014 |
11838 |
443.87 |
Sep 29 2014 |
11680 |
440.56 |
Sep 22 2014 |
15586 |
478.43 |
Sep 15 2014 |
16536 |
489.11 |
Sep 08 2014 |
17382 |
498.13 |
Sep 01 2014 |
19916 |
523.29 |
Aug 25 2014 |
19946 |
523.29 |
Aug 18 2014 |
19954 |
523.29 |
Aug 11 2014 |
19954 |
523.29 |
Aug 04 2014 |
19954 |
523.29 |
Jul 28 2014 |
19954 |
523.29 |
Jul 21 2014 |
19973 |
523.29 |
Jul 14 2014 |
19973 |
523.29 |
Jul 07 2014 |
19973 |
523.29 |
Jun 30 2014 |
19973 |
523.29 |
Jun 23 2014 |
19973 |
523.29 |
Jun 16 2014 |
19973 |
523.29 |
Jun 09 2014 |
19973 |
523.29 |
Jun 02 2014 |
19973 |
523.29 |
May 26 2014 |
19973 |
523.29 |
May 19 2014 |
19973 |
523.29 |
May 12 2014 |
19975 |
523.29 |
May 05 2014 |
19975 |
523.29 |
Apr 28 2014 |
19976 |
523.29 |
Apr 21 2014 |
19976 |
523.29 |
Apr 14 2014 |
19990 |
523.29 |
Apr 07 2014 |
19990 |
523.29 |
Mar 31 2014 |
19991 |
523.29 |
Mar 24 2014 |
19991 |
523.29 |
Mar 17 2014 |
19991 |
523.29 |
Mar 10 2014 |
19990 |
523.29 |
Mar 03 2014 |
19990 |
523.29 |
Feb 24 2014 |
19983 |
523.29 |
Feb 17 2014 |
19998 |
523.29 |
Feb 10 2014 |
19997 |
523.29 |
Feb 03 2014 |
19988 |
523.29 |
Jan 27 2014 |
20051 |
523.29 |
Jan 20 2014 |
19996 |
523.29 |
Jan 13 2014 |
19801 |
523.29 |
Jan 06 2014 |
19753 |
523.29 |
Dec 30 2013 |
19892 |
523.29 |
Dec 23 2013 |
19680 |
523.29 |
Dec 16 2013 |
19479 |
523.29 |
Dec 09 2013 |
19507 |
523.29 |
Dec 02 2013 |
20304 |
529.3 |
Nov 25 2013 |
21916 |
542.55 |
Nov 18 2013 |
21990 |
542.55 |
Nov 11 2013 |
23807 |
562.22 |
Nov 04 2013 |
23714 |
562.22 |
Oct 28 2013 |
24916 |
579.04 |
Oct 21 2013 |
24267 |
579.04 |
Oct 14 2013 |
24288 |
579.04 |
Oct 07 2013 |
25427 |
598.5 |
Sep 30 2013 |
24127 |
582.97 |