| Nov 10 2015 |
19371 |
507.18 |
| Nov 03 2015 |
19408 |
507.18 |
| Oct 27 2015 |
19406 |
507.18 |
| Oct 20 2015 |
19349 |
507.18 |
| Oct 13 2015 |
18742 |
507.18 |
| Oct 06 2015 |
18691 |
507.18 |
| Sep 29 2015 |
18780 |
507.18 |
| Sep 22 2015 |
7509 |
507.18 |
| Sep 15 2015 |
13750 |
507.18 |
| Sep 14 2015 |
18106 |
507.18 |
| Sep 07 2015 |
21164 |
539.16 |
| Aug 31 2015 |
21201 |
539.16 |
| Aug 24 2015 |
21113 |
539.16 |
| Aug 17 2015 |
21145 |
539.16 |
| Aug 10 2015 |
21155 |
539.16 |
| Aug 03 2015 |
21154 |
539.16 |
| Jul 27 2015 |
21154 |
539.16 |
| Jul 20 2015 |
21153 |
539.16 |
| Jul 13 2015 |
21153 |
539.16 |
| Jul 06 2015 |
21153 |
539.16 |
| Jun 29 2015 |
21153 |
539.16 |
| Jun 22 2015 |
21153 |
539.16 |
| Jun 15 2015 |
21153 |
539.16 |
| Jun 08 2015 |
21297 |
539.16 |
| Jun 01 2015 |
21297 |
539.16 |
| May 25 2015 |
21297 |
539.16 |
| May 18 2015 |
21297 |
539.16 |
| May 11 2015 |
21297 |
539.16 |
| May 04 2015 |
21297 |
539.16 |
| Apr 27 2015 |
21273 |
539.16 |
| Apr 20 2015 |
21259 |
539.16 |
| Apr 13 2015 |
21258 |
539.16 |
| Apr 06 2015 |
21293 |
539.16 |
| Mar 30 2015 |
21293 |
539.16 |
| Mar 23 2015 |
21316 |
539.16 |
| Mar 16 2015 |
21302 |
539.16 |
| Mar 09 2015 |
21301 |
539.16 |
| Mar 02 2015 |
21291 |
539.16 |
| Feb 23 2015 |
21150 |
539.16 |
| Feb 16 2015 |
21117 |
539.16 |
| Feb 09 2015 |
21127 |
539.16 |
| Feb 02 2015 |
21139 |
539.16 |
| Jan 26 2015 |
21130 |
539.16 |
| Jan 19 2015 |
21109 |
539.16 |
| Jan 12 2015 |
20971 |
539.16 |
| Jan 05 2015 |
21280 |
539.16 |
| Dec 29 2014 |
21290 |
539.16 |
| Dec 22 2014 |
21334 |
539.16 |
| Dec 15 2014 |
21020 |
539.16 |
| Dec 08 2014 |
21206 |
539.16 |
| Dec 01 2014 |
21363 |
539.16 |
| Nov 24 2014 |
21379 |
539.16 |
| Nov 17 2014 |
24570 |
571.14 |
| Nov 10 2014 |
22568 |
547.26 |
| Nov 03 2014 |
22523 |
547.26 |
| Oct 27 2014 |
22484 |
547.26 |
| Oct 20 2014 |
22656 |
547.26 |
| Oct 13 2014 |
22528 |
547.26 |
| Oct 06 2014 |
22154 |
547.26 |
| Sep 29 2014 |
22359 |
547.26 |
| Sep 22 2014 |
22433 |
547.26 |
| Sep 15 2014 |
21932 |
543.96 |
| Sep 08 2014 |
21737 |
543.96 |
| Sep 01 2014 |
21825 |
543.96 |
| Aug 25 2014 |
21868 |
543.96 |
| Aug 18 2014 |
21875 |
543.96 |
| Aug 11 2014 |
21875 |
543.96 |
| Aug 04 2014 |
21875 |
543.96 |
| Jul 28 2014 |
21875 |
543.96 |
| Jul 21 2014 |
21893 |
543.96 |
| Jul 14 2014 |
21894 |
543.96 |
| Jul 07 2014 |
21894 |
543.96 |
| Jun 30 2014 |
21894 |
543.96 |
| Jun 23 2014 |
21894 |
543.96 |
| Jun 16 2014 |
21894 |
543.96 |
| Jun 09 2014 |
21894 |
543.96 |
| Jun 02 2014 |
21894 |
543.96 |
| May 26 2014 |
21894 |
543.96 |
| May 19 2014 |
21894 |
543.96 |
| May 12 2014 |
21896 |
543.96 |
| May 05 2014 |
21896 |
543.96 |
| Apr 28 2014 |
21897 |
543.96 |
| Apr 21 2014 |
21897 |
543.96 |
| Apr 14 2014 |
21910 |
543.96 |
| Apr 07 2014 |
21910 |
543.96 |
| Mar 31 2014 |
21911 |
543.96 |
| Mar 24 2014 |
21911 |
543.96 |
| Mar 17 2014 |
21911 |
543.96 |
| Mar 10 2014 |
21910 |
543.96 |
| Mar 03 2014 |
21910 |
543.96 |
| Feb 24 2014 |
21903 |
543.96 |
| Feb 17 2014 |
21919 |
543.96 |
| Feb 10 2014 |
21918 |
543.96 |
| Feb 03 2014 |
21911 |
543.96 |
| Jan 27 2014 |
21975 |
543.96 |
| Jan 20 2014 |
21918 |
543.96 |
| Jan 13 2014 |
21744 |
543.96 |
| Jan 06 2014 |
21684 |
543.96 |
| Dec 30 2013 |
21840 |
543.96 |
| Dec 23 2013 |
21625 |
543.96 |
| Dec 16 2013 |
21421 |
543.96 |
| Dec 09 2013 |
21430 |
543.96 |
| Dec 02 2013 |
21671 |
543.96 |
| Nov 25 2013 |
22046 |
543.96 |
| Nov 18 2013 |
24030 |
564.56 |
| Nov 11 2013 |
24025 |
564.56 |
| Nov 04 2013 |
23938 |
564.56 |
| Oct 28 2013 |
23677 |
564.56 |
| Oct 21 2013 |
23105 |
564.56 |
| Oct 14 2013 |
23113 |
564.56 |
| Oct 07 2013 |
22836 |
564.56 |
| Sep 30 2013 |
22703 |
564.56 |
