| Nov 29 2019 |
5843 |
352.77 |
| Nov 22 2019 |
5573 |
347.77 |
| Nov 15 2019 |
5597 |
347.77 |
| Nov 08 2019 |
5594 |
347.77 |
| Nov 01 2019 |
5610 |
347.77 |
| Oct 25 2019 |
5534 |
347.77 |
| Oct 18 2019 |
5453 |
347.77 |
| Oct 11 2019 |
9390 |
400.3 |
| Oct 04 2019 |
6438 |
362.45 |
| Sep 27 2019 |
4353 |
325.52 |
| Sep 20 2019 |
4072 |
320.53 |
| Sep 13 2019 |
3750 |
312.65 |
| Sep 06 2019 |
3631 |
312.65 |
| Aug 30 2019 |
3665 |
312.65 |
| Aug 23 2019 |
3679 |
312.65 |
| Aug 16 2019 |
3654 |
312.65 |
| Aug 09 2019 |
3654 |
312.65 |
| Aug 02 2019 |
3654 |
312.65 |
| Jul 26 2019 |
3652 |
312.65 |
| Jul 19 2019 |
3655 |
312.65 |
| Jul 12 2019 |
3670 |
312.65 |
| Jul 05 2019 |
3673 |
312.65 |
| Jun 28 2019 |
3670 |
312.65 |
| Jun 21 2019 |
3671 |
312.65 |
| Jun 14 2019 |
3663 |
312.65 |
| Jun 07 2019 |
3666 |
312.65 |
| May 31 2019 |
3671 |
312.65 |
| May 24 2019 |
3673 |
312.65 |
| May 17 2019 |
3681 |
312.65 |
| May 10 2019 |
3679 |
312.65 |
| May 03 2019 |
3688 |
312.65 |
| Apr 26 2019 |
3690 |
312.65 |
| Apr 19 2019 |
3696 |
312.65 |
| Apr 12 2019 |
3697 |
312.65 |
| Apr 05 2019 |
3697 |
312.65 |
| Mar 29 2019 |
3697 |
312.65 |
| Mar 22 2019 |
3695 |
312.65 |
| Mar 15 2019 |
3701 |
312.65 |
| Mar 08 2019 |
3697 |
312.65 |
| Mar 01 2019 |
3698 |
312.65 |
| Feb 22 2019 |
3699 |
312.65 |
| Feb 15 2019 |
3708 |
312.65 |
| Feb 08 2019 |
3695 |
312.65 |
| Feb 01 2019 |
3708 |
312.65 |
| Jan 25 2019 |
3713 |
312.65 |
| Jan 18 2019 |
3492 |
312.65 |
| Jan 11 2019 |
3756 |
312.65 |
| Jan 04 2019 |
3784 |
312.65 |
| Dec 28 2018 |
3796 |
312.65 |
| Dec 21 2018 |
3767 |
312.65 |
| Dec 14 2018 |
3738 |
312.65 |
| Dec 07 2018 |
3780 |
312.65 |
| Nov 30 2018 |
3804 |
312.65 |
| Nov 23 2018 |
3738 |
310.83 |
| Nov 16 2018 |
3784 |
310.83 |
| Nov 09 2018 |
3735 |
310.83 |
| Nov 02 2018 |
3740 |
310.83 |
| Oct 26 2018 |
3606 |
310.83 |
| Oct 19 2018 |
3626 |
310.83 |
| Oct 12 2018 |
3565 |
308.88 |
| Oct 05 2018 |
3419 |
307.89 |
| Sep 28 2018 |
3450 |
307.89 |
| Sep 21 2018 |
3477 |
307.89 |
| Sep 14 2018 |
3222 |
302.9 |
| Sep 07 2018 |
3223 |
302.9 |
| Aug 31 2018 |
3200 |
302.9 |
| Aug 24 2018 |
3205 |
302.9 |
| Aug 17 2018 |
3210 |
302.9 |
| Aug 10 2018 |
3213 |
302.9 |
| Aug 03 2018 |
3217 |
302.9 |
| Jul 27 2018 |
3223 |
302.9 |
| Jul 20 2018 |
3222 |
302.9 |
| Jul 13 2018 |
3218 |
302.9 |
| Jul 06 2018 |
3213 |
302.9 |
| Jun 29 2018 |
3242 |
302.9 |
| Jun 22 2018 |
3242 |
302.9 |
| Jun 15 2018 |
3246 |
302.9 |
| Jun 08 2018 |
3257 |
302.9 |
| Jun 01 2018 |
3257 |
302.9 |
| May 25 2018 |
3273 |
302.9 |
| May 18 2018 |
3275 |
302.9 |
| May 11 2018 |
3284 |
302.9 |
| May 04 2018 |
3316 |
302.9 |
| Apr 27 2018 |
3315 |
302.9 |
| Apr 20 2018 |
3326 |
302.9 |
| Apr 13 2018 |
3325 |
302.9 |
| Apr 06 2018 |
3325 |
302.9 |
| Mar 30 2018 |
3325 |
302.9 |
| Mar 23 2018 |
3325 |
302.9 |
| Mar 16 2018 |
3321 |
302.9 |
| Mar 09 2018 |
3321 |
302.9 |
| Mar 02 2018 |
3321 |
302.9 |
| Feb 23 2018 |
3319 |
302.9 |
| Feb 16 2018 |
3324 |
302.9 |
| Feb 09 2018 |
3320 |
302.9 |
| Feb 02 2018 |
3334 |
302.9 |
| Jan 26 2018 |
3347 |
302.9 |
| Jan 19 2018 |
3352 |
302.9 |
| Jan 12 2018 |
3151 |
302.9 |
| Jan 05 2018 |
3349 |
304.29 |
| Dec 29 2017 |
3353 |
304.29 |
| Dec 22 2017 |
3354 |
304.29 |
| Dec 15 2017 |
3338 |
304.29 |
| Dec 08 2017 |
3455 |
304.29 |
| Dec 01 2017 |
3467 |
304.29 |
| Nov 24 2017 |
3579 |
306.42 |
| Nov 17 2017 |
4205 |
321.12 |
| Nov 10 2017 |
4277 |
321.12 |
| Nov 03 2017 |
4225 |
320.61 |
| Oct 27 2017 |
4801 |
334.03 |
| Oct 20 2017 |
4297 |
324.27 |
| Oct 13 2017 |
3691 |
312.44 |
| Oct 06 2017 |
3217 |
302.49 |
| Sep 29 2017 |
3261 |
303.28 |
| Sep 22 2017 |
3269 |
303.28 |
| Sep 15 2017 |
3046 |
296.67 |
| Sep 08 2017 |
3055 |
297.48 |
| Sep 01 2017 |
3078 |
297.48 |
| Aug 25 2017 |
3092 |
297.48 |
| Aug 18 2017 |
3097 |
297.48 |
| Aug 11 2017 |
3095 |
297.48 |
| Aug 04 2017 |
3100 |
297.48 |
| Jul 28 2017 |
3099 |
297.48 |
| Jul 21 2017 |
3106 |
297.48 |
| Jul 14 2017 |
3116 |
297.48 |
| Jul 07 2017 |
3116 |
297.48 |
| Jun 30 2017 |
3121 |
297.48 |
| Jun 23 2017 |
3121 |
297.48 |
| Jun 16 2017 |
3138 |
297.48 |
| Jun 09 2017 |
3137 |
297.48 |
| Jun 02 2017 |
3136 |
297.48 |
| May 26 2017 |
3066 |
297.48 |
| May 19 2017 |
3081 |
297.48 |
| May 12 2017 |
3056 |
297.48 |
| May 05 2017 |
3055 |
297.48 |
| Apr 28 2017 |
3050 |
297.48 |
| Apr 21 2017 |
3042 |
297.48 |
| Apr 14 2017 |
3042 |
297.48 |
| Apr 07 2017 |
3042 |
297.48 |
| Mar 31 2017 |
3042 |
297.48 |
| Mar 24 2017 |
3042 |
297.48 |
| Mar 17 2017 |
3038 |
297.48 |
| Mar 10 2017 |
3043 |
297.48 |
| Mar 03 2017 |
3043 |
297.48 |
| Feb 24 2017 |
3048 |
297.48 |
| Feb 17 2017 |
3054 |
297.48 |
| Feb 10 2017 |
3063 |
297.48 |
| Feb 03 2017 |
3053 |
297.48 |
| Jan 27 2017 |
3058 |
297.48 |
| Jan 20 2017 |
3072 |
297.48 |
| Jan 13 2017 |
3078 |
297.48 |
| Jan 06 2017 |
3477 |
306.23 |
| Dec 30 2016 |
3937 |
317.03 |
| Dec 23 2016 |
3939 |
317.03 |
| Dec 16 2016 |
3940 |
317.03 |
| Dec 09 2016 |
3942 |
317.03 |
| Dec 02 2016 |
3636 |
309.66 |
| Nov 25 2016 |
3621 |
309.66 |
| Nov 18 2016 |
3895 |
316.71 |
| Nov 11 2016 |
3945 |
316.91 |
| Nov 04 2016 |
4107 |
321.1 |
| Oct 28 2016 |
4063 |
321.1 |
| Oct 21 2016 |
4094 |
321.1 |
| Oct 14 2016 |
4384 |
328.31 |
| Oct 07 2016 |
4484 |
329.65 |
| Sep 30 2016 |
4423 |
329.9 |
| Sep 23 2016 |
4337 |
329.9 |
| Sep 16 2016 |
4942 |
342.52 |
| Sep 09 2016 |
5086 |
345.17 |
| Sep 02 2016 |
5054 |
345.17 |
| Aug 26 2016 |
5254 |
348.7 |
| Aug 19 2016 |
5109 |
348.7 |
| Aug 12 2016 |
5101 |
348.7 |
| Aug 05 2016 |
5114 |
348.7 |
| Jul 29 2016 |
5114 |
348.7 |
| Jul 22 2016 |
5103 |
348.7 |
| Jun 28 2016 |
5104 |
348.7 |
| Jun 21 2016 |
5115 |
348.7 |
| Jun 14 2016 |
5115 |
348.7 |
| Jun 07 2016 |
5115 |
348.7 |
| May 31 2016 |
5115 |
348.7 |
| May 24 2016 |
5115 |
348.7 |
| May 17 2016 |
5110 |
348.7 |
| May 10 2016 |
5110 |
348.7 |
| May 03 2016 |
5110 |
348.7 |
| Apr 26 2016 |
5110 |
348.7 |
| Apr 19 2016 |
5105 |
348.7 |
| Apr 12 2016 |
5116 |
348.7 |
| Apr 05 2016 |
5116 |
348.7 |
| Mar 29 2016 |
5116 |
348.7 |
| Mar 22 2016 |
5115 |
348.7 |
| Mar 15 2016 |
5113 |
348.7 |
| Mar 08 2016 |
5118 |
348.7 |
| Mar 01 2016 |
5114 |
348.7 |
| Feb 23 2016 |
5107 |
348.7 |
| Feb 16 2016 |
5085 |
348.7 |
| Feb 09 2016 |
5085 |
348.7 |
| Feb 02 2016 |
5054 |
348.7 |
| Jan 26 2016 |
5068 |
348.7 |
| Jan 19 2016 |
5073 |
348.7 |
| Jan 12 2016 |
4803 |
348.7 |
| Jan 05 2016 |
4993 |
348.7 |
| Dec 29 2015 |
4991 |
348.7 |
| Dec 22 2015 |
4925 |
348.7 |
| Dec 15 2015 |
4457 |
341.34 |
| Dec 08 2015 |
4732 |
344.61 |
| Dec 01 2015 |
4679 |
344.61 |
| Nov 24 2015 |
4637 |
344.61 |
| Nov 17 2015 |
4542 |
346.83 |
| Nov 10 2015 |
4842 |
352.24 |
| Nov 03 2015 |
4824 |
351.52 |
| Oct 27 2015 |
4851 |
351.52 |
| Oct 20 2015 |
4810 |
352.03 |
| Oct 13 2015 |
5183 |
361.29 |
| Oct 06 2015 |
5507 |
365.68 |
| Sep 29 2015 |
5608 |
366.4 |
| Sep 22 2015 |
2811 |
371.06 |
| Sep 15 2015 |
6312 |
371.06 |
| Sep 14 2015 |
6172 |
377.07 |
| Sep 07 2015 |
6196 |
377.07 |
| Aug 31 2015 |
6577 |
382.94 |
| Aug 24 2015 |
6539 |
382.94 |
| Aug 17 2015 |
6545 |
382.94 |
| Aug 10 2015 |
6550 |
382.94 |
| Aug 03 2015 |
6550 |
382.94 |
| Jul 27 2015 |
6550 |
382.94 |
| Jul 20 2015 |
6550 |
382.94 |
| Jul 13 2015 |
6550 |
382.94 |
| Jul 06 2015 |
6550 |
382.94 |
| Jun 29 2015 |
6550 |
382.94 |
| Jun 22 2015 |
6550 |
382.94 |
| Jun 15 2015 |
6550 |
382.94 |
| Jun 08 2015 |
6610 |
382.94 |
| Jun 01 2015 |
6610 |
382.94 |
| May 25 2015 |
6610 |
382.94 |
| May 18 2015 |
6610 |
382.94 |
| May 11 2015 |
6610 |
382.94 |
| May 04 2015 |
6610 |
382.94 |
| Apr 27 2015 |
6607 |
382.94 |
| Apr 20 2015 |
6600 |
382.94 |
| Apr 13 2015 |
6599 |
382.94 |
| Apr 06 2015 |
6605 |
382.94 |
| Mar 30 2015 |
6605 |
382.94 |
| Mar 23 2015 |
6617 |
382.94 |
| Mar 16 2015 |
6612 |
382.94 |
| Mar 09 2015 |
6611 |
382.94 |
| Mar 02 2015 |
6604 |
382.94 |
| Feb 23 2015 |
6544 |
382.94 |
| Feb 16 2015 |
6544 |
382.94 |
| Feb 09 2015 |
6553 |
382.94 |
| Feb 02 2015 |
6557 |
382.94 |
| Jan 26 2015 |
6557 |
382.94 |
| Jan 19 2015 |
6543 |
382.94 |
| Jan 12 2015 |
6448 |
382.94 |
| Jan 05 2015 |
6642 |
382.94 |
| Dec 29 2014 |
6628 |
382.94 |
| Dec 22 2014 |
6663 |
382.94 |
| Dec 15 2014 |
6396 |
380.99 |
| Dec 08 2014 |
6455 |
380.99 |
| Dec 01 2014 |
7284 |
392.09 |
| Nov 24 2014 |
7819 |
399.1 |
| Nov 17 2014 |
8998 |
413.05 |
| Nov 10 2014 |
9060 |
413.05 |
| Nov 03 2014 |
8969 |
413.05 |
| Oct 27 2014 |
9019 |
413.05 |
| Oct 20 2014 |
9157 |
413.05 |
| Oct 13 2014 |
9070 |
413.05 |
| Oct 06 2014 |
8997 |
413.05 |
| Sep 29 2014 |
10043 |
423.97 |
| Sep 22 2014 |
12307 |
446.64 |
| Sep 15 2014 |
14692 |
470.83 |
| Sep 08 2014 |
20786 |
533.58 |
| Sep 01 2014 |
22409 |
550.29 |
| Aug 25 2014 |
23846 |
566.58 |
| Aug 18 2014 |
23856 |
566.58 |
| Aug 11 2014 |
23856 |
566.58 |
| Aug 04 2014 |
23856 |
566.58 |
| Jul 28 2014 |
23856 |
566.58 |
| Jul 21 2014 |
23874 |
566.58 |
| Jul 14 2014 |
23875 |
566.58 |
| Jul 07 2014 |
23875 |
566.58 |
| Jun 30 2014 |
23875 |
566.58 |
| Jun 23 2014 |
23875 |
566.58 |
| Jun 16 2014 |
23875 |
566.58 |
| Jun 09 2014 |
23875 |
566.58 |
| Jun 02 2014 |
23875 |
566.58 |
| May 26 2014 |
23875 |
566.58 |
| May 19 2014 |
23875 |
566.58 |
| May 12 2014 |
23877 |
566.58 |
| May 05 2014 |
23877 |
566.58 |
| Apr 28 2014 |
23878 |
566.58 |
| Apr 21 2014 |
23878 |
566.58 |
| Apr 14 2014 |
23892 |
566.58 |
| Apr 07 2014 |
23892 |
566.58 |
| Mar 31 2014 |
23893 |
566.58 |
| Mar 24 2014 |
23893 |
566.58 |
| Mar 17 2014 |
23893 |
566.58 |
| Mar 10 2014 |
23892 |
566.58 |
| Mar 03 2014 |
23892 |
566.58 |
| Feb 24 2014 |
23883 |
566.58 |
| Feb 17 2014 |
23900 |
566.58 |
| Feb 10 2014 |
23899 |
566.58 |
| Feb 03 2014 |
23893 |
566.58 |
| Jan 27 2014 |
23951 |
566.58 |
| Jan 20 2014 |
23900 |
566.58 |
| Jan 13 2014 |
23716 |
566.58 |
| Jan 06 2014 |
23660 |
566.58 |
| Dec 30 2013 |
23822 |
566.58 |
| Dec 23 2013 |
23606 |
566.58 |
| Dec 16 2013 |
23371 |
566.58 |
| Dec 09 2013 |
23411 |
566.58 |
| Dec 02 2013 |
23692 |
566.58 |
| Nov 25 2013 |
24090 |
566.58 |
| Nov 18 2013 |
24193 |
566.58 |
| Nov 11 2013 |
24196 |
566.58 |
| Nov 04 2013 |
24100 |
566.58 |
| Oct 28 2013 |
23824 |
566.58 |
| Oct 21 2013 |
23252 |
566.58 |
| Oct 14 2013 |
23262 |
566.58 |
| Oct 07 2013 |
22991 |
566.58 |
| Sep 30 2013 |
22844 |
566.58 |
