| Oct 07 2016 |
28278 |
574.53 |
| Sep 30 2016 |
28204 |
574.53 |
| Sep 23 2016 |
27682 |
574.53 |
| Sep 16 2016 |
27219 |
574.53 |
| Sep 09 2016 |
26781 |
574.53 |
| Sep 02 2016 |
26692 |
574.53 |
| Aug 26 2016 |
26740 |
574.53 |
| Aug 19 2016 |
26242 |
574.53 |
| Aug 12 2016 |
26231 |
574.53 |
| Aug 05 2016 |
26252 |
574.53 |
| Jul 29 2016 |
26254 |
574.53 |
| Jul 22 2016 |
26224 |
574.53 |
| Jun 28 2016 |
26226 |
574.53 |
| Jun 21 2016 |
26300 |
574.53 |
| Jun 14 2016 |
26300 |
574.53 |
| Jun 07 2016 |
26302 |
574.53 |
| May 31 2016 |
26309 |
574.53 |
| May 24 2016 |
26309 |
574.53 |
| May 17 2016 |
26284 |
574.53 |
| May 10 2016 |
26285 |
574.53 |
| May 03 2016 |
26291 |
574.53 |
| Apr 26 2016 |
26286 |
574.53 |
| Apr 19 2016 |
26248 |
574.53 |
| Apr 12 2016 |
26305 |
574.53 |
| Apr 05 2016 |
26305 |
574.53 |
| Mar 29 2016 |
26305 |
574.53 |
| Mar 22 2016 |
26284 |
574.53 |
| Mar 15 2016 |
26285 |
574.53 |
| Mar 08 2016 |
26308 |
574.53 |
| Mar 01 2016 |
26304 |
574.53 |
| Feb 23 2016 |
26301 |
574.53 |
| Feb 16 2016 |
26221 |
574.53 |
| Feb 09 2016 |
26221 |
574.53 |
| Feb 02 2016 |
26162 |
574.53 |
| Jan 26 2016 |
26207 |
574.53 |
| Jan 19 2016 |
26221 |
574.53 |
| Jan 12 2016 |
25779 |
574.53 |
| Jan 05 2016 |
26241 |
574.53 |
| Dec 29 2015 |
26263 |
574.53 |
| Dec 22 2015 |
26054 |
574.53 |
| Dec 15 2015 |
25944 |
574.53 |
| Dec 08 2015 |
26302 |
574.53 |
| Dec 01 2015 |
26419 |
574.53 |
| Nov 24 2015 |
26169 |
574.53 |
| Nov 17 2015 |
25862 |
574.53 |
| Nov 10 2015 |
25936 |
574.53 |
| Nov 03 2015 |
26035 |
574.53 |
| Oct 27 2015 |
26136 |
574.53 |
| Oct 20 2015 |
26131 |
574.53 |
| Oct 13 2015 |
25435 |
574.53 |
| Sep 15 2014 |
18628 |
509.3 |
| Sep 08 2014 |
18519 |
509.3 |
| Sep 01 2014 |
18598 |
509.3 |
| Aug 25 2014 |
18623 |
509.3 |
| Aug 18 2014 |
18632 |
509.3 |
| Aug 11 2014 |
18632 |
509.3 |
| Aug 04 2014 |
18632 |
509.3 |
| Jul 28 2014 |
18632 |
509.3 |
| Jul 21 2014 |
18651 |
509.3 |
| Jul 14 2014 |
18651 |
509.3 |
| Jul 07 2014 |
18651 |
509.3 |
| Jun 30 2014 |
18651 |
509.3 |
| Jun 23 2014 |
18651 |
509.3 |
| Jun 16 2014 |
18651 |
509.3 |
| Jun 09 2014 |
18651 |
509.3 |
| Jun 02 2014 |
18651 |
509.3 |
| May 26 2014 |
18651 |
509.3 |
| May 19 2014 |
18651 |
509.3 |
| May 12 2014 |
18653 |
509.3 |
| May 05 2014 |
18653 |
509.3 |
| Apr 28 2014 |
18654 |
509.3 |
| Apr 21 2014 |
18654 |
509.3 |
| Apr 14 2014 |
18669 |
509.3 |
| Apr 07 2014 |
18669 |
509.3 |
| Mar 31 2014 |
18670 |
509.3 |
| Mar 24 2014 |
18670 |
509.3 |
| Mar 17 2014 |
18670 |
509.3 |
| Mar 10 2014 |
18670 |
509.3 |
| Mar 03 2014 |
18670 |
509.3 |
| Feb 24 2014 |
18664 |
509.3 |
| Feb 17 2014 |
18679 |
509.3 |
| Feb 10 2014 |
18680 |
509.3 |
| Feb 03 2014 |
18668 |
509.3 |
| Jan 27 2014 |
18737 |
509.3 |
| Jan 20 2014 |
18691 |
509.3 |
| Jan 13 2014 |
18501 |
509.3 |
| Jan 06 2014 |
18441 |
509.3 |
| Dec 30 2013 |
18593 |
509.3 |
| Dec 23 2013 |
18373 |
509.3 |
| Dec 16 2013 |
18187 |
509.3 |
| Dec 09 2013 |
18200 |
509.3 |
| Dec 02 2013 |
18424 |
509.3 |
| Nov 25 2013 |
18727 |
509.3 |
| Nov 18 2013 |
18797 |
509.3 |
| Nov 11 2013 |
18787 |
509.3 |
| Nov 04 2013 |
18654 |
509.3 |
| Oct 28 2013 |
18516 |
509.3 |
| Oct 21 2013 |
18130 |
509.3 |
| Oct 14 2013 |
18133 |
509.3 |
| Oct 07 2013 |
17970 |
509.3 |
| Sep 30 2013 |
17927 |
509.3 |
