| Nov 11 2016 |
11273 |
415.82 |
| Nov 04 2016 |
11261 |
415.82 |
| Oct 28 2016 |
11159 |
415.82 |
| Oct 21 2016 |
11247 |
415.82 |
| Oct 14 2016 |
11123 |
415.82 |
| Oct 07 2016 |
11970 |
423.93 |
| Sep 30 2016 |
10937 |
414.54 |
| Sep 23 2016 |
10242 |
409.71 |
| Sep 16 2016 |
10008 |
409.71 |
| Sep 09 2016 |
9799 |
407.99 |
| Sep 02 2016 |
9162 |
401.04 |
| Aug 26 2016 |
9186 |
401.04 |
| Aug 19 2016 |
8967 |
401.04 |
| Aug 12 2016 |
8958 |
401.04 |
| Aug 05 2016 |
8972 |
401.04 |
| Jul 29 2016 |
8973 |
401.04 |
| Jul 22 2016 |
8957 |
401.04 |
| Jun 28 2016 |
8958 |
401.04 |
| Jun 21 2016 |
8988 |
401.04 |
| Jun 14 2016 |
8988 |
401.04 |
| Jun 07 2016 |
8988 |
401.04 |
| May 31 2016 |
8989 |
401.04 |
| May 24 2016 |
8989 |
401.04 |
| May 17 2016 |
8981 |
401.04 |
| May 10 2016 |
8981 |
401.04 |
| May 03 2016 |
8981 |
401.04 |
| Apr 26 2016 |
8981 |
401.04 |
| Apr 19 2016 |
8973 |
401.04 |
| Apr 12 2016 |
8993 |
401.04 |
| Apr 05 2016 |
8993 |
401.04 |
| Mar 29 2016 |
8993 |
401.04 |
| Mar 22 2016 |
8991 |
401.04 |
| Mar 15 2016 |
8988 |
401.04 |
| Mar 08 2016 |
8995 |
401.04 |
| Mar 01 2016 |
8991 |
401.04 |
| Feb 23 2016 |
8984 |
401.04 |
| Feb 16 2016 |
8947 |
401.04 |
| Feb 09 2016 |
8947 |
401.04 |
| Feb 02 2016 |
8894 |
401.04 |
| Jan 26 2016 |
8910 |
401.04 |
| Jan 19 2016 |
8919 |
401.04 |
| Jan 12 2016 |
8571 |
401.04 |
| Jan 05 2016 |
8846 |
401.04 |
| Dec 29 2015 |
8856 |
401.04 |
| Dec 22 2015 |
8751 |
401.04 |
| Dec 15 2015 |
8660 |
401.04 |
| Dec 08 2015 |
8835 |
401.04 |
| Dec 01 2015 |
8805 |
401.04 |
| Nov 24 2015 |
8729 |
401.04 |
| Nov 17 2015 |
8520 |
401.04 |
| Nov 10 2015 |
8485 |
401.04 |
| Nov 03 2015 |
8506 |
401.04 |
| Oct 27 2015 |
8497 |
401.04 |
| Oct 20 2015 |
8430 |
401.04 |
| Oct 13 2015 |
8074 |
401.04 |
| Oct 06 2015 |
8079 |
401.04 |
| Sep 29 2015 |
9391 |
415.56 |
| Sep 22 2015 |
32137 |
415.56 |
| Sep 15 2015 |
10031 |
415.56 |
| Sep 14 2015 |
9625 |
421.22 |
| Sep 07 2015 |
10745 |
433.04 |
| Aug 31 2015 |
10728 |
433.04 |
| Aug 24 2015 |
10663 |
433.04 |
| Aug 17 2015 |
10678 |
433.04 |
| Aug 10 2015 |
10686 |
433.04 |
| Aug 03 2015 |
10686 |
433.04 |
| Jul 27 2015 |
10686 |
433.04 |
| Jul 20 2015 |
10685 |
433.04 |
| Jul 13 2015 |
10685 |
433.04 |
| Jul 06 2015 |
10685 |
433.04 |
| Jun 29 2015 |
10685 |
433.04 |
| Jun 22 2015 |
10685 |
433.04 |
| Jun 15 2015 |
10685 |
433.04 |
| Jun 08 2015 |
10768 |
433.04 |
| Jun 01 2015 |
10768 |
433.04 |
| May 25 2015 |
10768 |
433.04 |
| May 18 2015 |
10768 |
433.04 |
| May 11 2015 |
10768 |
433.04 |
| May 04 2015 |
10768 |
433.04 |
| Apr 27 2015 |
10758 |
433.04 |
| Apr 20 2015 |
10749 |
433.04 |
| Apr 13 2015 |
10749 |
433.04 |
| Apr 06 2015 |
10767 |
433.04 |
| Mar 30 2015 |
10767 |
433.04 |
| Mar 23 2015 |
10779 |
433.04 |
| Mar 16 2015 |
10774 |
433.04 |
| Mar 09 2015 |
10774 |
433.04 |
| Mar 02 2015 |
10763 |
433.04 |
| Feb 23 2015 |
10679 |
433.04 |
| Feb 16 2015 |
10671 |
433.04 |
| Feb 09 2015 |
10681 |
433.04 |
| Feb 02 2015 |
10688 |
433.04 |
| Jan 26 2015 |
10680 |
433.04 |
| Jan 19 2015 |
10662 |
433.04 |
| Jan 12 2015 |
10546 |
433.04 |
| Jan 05 2015 |
10806 |
433.04 |
| Dec 29 2014 |
10795 |
433.04 |
| Dec 22 2014 |
10838 |
433.04 |
| Dec 15 2014 |
10637 |
433.04 |
| Dec 08 2014 |
10705 |
433.04 |
| Dec 01 2014 |
10739 |
433.04 |
| Nov 24 2014 |
10743 |
433.04 |
| Nov 17 2014 |
11051 |
435.49 |
| Nov 10 2014 |
12544 |
449.71 |
| Nov 03 2014 |
12436 |
449.71 |
| Oct 27 2014 |
11346 |
438.73 |
| Oct 20 2014 |
11548 |
438.73 |
| Oct 13 2014 |
12308 |
447.32 |
| Oct 06 2014 |
12596 |
451.73 |
| Sep 29 2014 |
12767 |
451.73 |
| Sep 22 2014 |
12814 |
451.73 |
| Sep 15 2014 |
13235 |
456.91 |
| Sep 08 2014 |
15272 |
476.74 |
| Sep 01 2014 |
15330 |
476.74 |
| Aug 25 2014 |
15343 |
476.74 |
| Aug 18 2014 |
15347 |
476.74 |
| Aug 11 2014 |
15347 |
476.74 |
| Aug 04 2014 |
15347 |
476.74 |
| Jul 28 2014 |
15347 |
476.74 |
| Jul 21 2014 |
15366 |
476.74 |
| Jul 14 2014 |
15366 |
476.74 |
| Jul 07 2014 |
15366 |
476.74 |
| Jun 30 2014 |
15366 |
476.74 |
| Jun 23 2014 |
15366 |
476.74 |
| Jun 16 2014 |
15366 |
476.74 |
| Jun 09 2014 |
15366 |
476.74 |
| Jun 02 2014 |
15366 |
476.74 |
| May 26 2014 |
15366 |
476.74 |
| May 19 2014 |
15366 |
476.74 |
| May 12 2014 |
15367 |
476.74 |
| May 05 2014 |
15367 |
476.74 |
| Apr 28 2014 |
15368 |
476.74 |
| Apr 21 2014 |
15368 |
476.74 |
| Apr 14 2014 |
15390 |
476.74 |
| Apr 07 2014 |
15390 |
476.74 |
| Mar 31 2014 |
15391 |
476.74 |
| Mar 24 2014 |
15391 |
476.74 |
| Mar 17 2014 |
15391 |
476.74 |
| Mar 10 2014 |
15391 |
476.74 |
| Mar 03 2014 |
15391 |
476.74 |
| Feb 24 2014 |
15385 |
476.74 |
| Feb 17 2014 |
15400 |
476.74 |
| Feb 10 2014 |
15399 |
476.74 |
| Feb 03 2014 |
15386 |
476.74 |
| Jan 27 2014 |
15452 |
476.74 |
| Jan 20 2014 |
15412 |
476.74 |
| Jan 13 2014 |
15227 |
476.74 |
| Jan 06 2014 |
15198 |
476.74 |
| Dec 30 2013 |
15329 |
476.74 |
| Dec 23 2013 |
15119 |
476.74 |
| Dec 16 2013 |
14950 |
476.74 |
| Dec 09 2013 |
14977 |
476.74 |
| Dec 02 2013 |
15186 |
476.74 |
| Nov 25 2013 |
15443 |
476.74 |
| Nov 18 2013 |
15526 |
476.74 |
| Nov 11 2013 |
15510 |
476.74 |
| Nov 04 2013 |
15392 |
476.74 |
| Oct 28 2013 |
15238 |
476.74 |
| Oct 21 2013 |
14701 |
474.28 |
| Oct 14 2013 |
14496 |
472.47 |
| Oct 07 2013 |
14415 |
472.47 |
| Sep 30 2013 |
14412 |
472.47 |
