Oct 21 2021 |
1907 |
331.92 |
Oct 14 2021 |
1884 |
331.92 |
Oct 07 2021 |
849 |
270.9 |
Sep 30 2021 |
1414 |
276.12 |
Sep 23 2021 |
1019 |
256.56 |
Sep 16 2021 |
881 |
247.89 |
Sep 09 2021 |
885 |
247.89 |
Sep 02 2021 |
884 |
247.89 |
Aug 26 2021 |
882 |
247.89 |
Aug 19 2021 |
883 |
247.89 |
Aug 12 2021 |
883 |
247.89 |
Aug 05 2021 |
888 |
247.89 |
Jul 29 2021 |
888 |
247.89 |
Jun 03 2021 |
701 |
247.89 |
Oct 23 2020 |
3683 |
331.92 |
Oct 16 2020 |
3811 |
331.92 |
Oct 09 2020 |
1849 |
270.9 |
Oct 02 2020 |
2064 |
276.12 |
Sep 25 2020 |
1454 |
256.56 |
Sep 18 2020 |
1235 |
247.89 |
Sep 11 2020 |
1235 |
247.89 |
Sep 04 2020 |
1242 |
247.89 |
Aug 28 2020 |
1241 |
247.89 |
Aug 21 2020 |
1246 |
247.89 |
Aug 14 2020 |
1246 |
247.89 |
Aug 07 2020 |
1270 |
247.89 |
Jul 31 2020 |
1274 |
247.89 |
Jul 24 2020 |
1274 |
247.89 |
Jul 17 2020 |
1275 |
247.89 |
Jul 10 2020 |
1281 |
247.89 |
Jul 03 2020 |
1282 |
247.89 |
Jun 26 2020 |
1282 |
247.89 |
Jun 19 2020 |
1282 |
247.89 |
Jun 12 2020 |
1283 |
247.89 |
Jun 05 2020 |
1285 |
247.89 |
May 29 2020 |
1284 |
247.89 |
May 22 2020 |
1284 |
247.89 |
May 15 2020 |
1284 |
247.89 |
May 08 2020 |
1286 |
247.89 |
May 01 2020 |
1287 |
247.89 |
Apr 24 2020 |
1290 |
247.89 |
Apr 17 2020 |
1290 |
247.89 |
Apr 10 2020 |
1290 |
247.89 |
Apr 03 2020 |
1290 |
247.89 |
Mar 27 2020 |
1290 |
247.89 |
Mar 20 2020 |
1291 |
247.89 |
Mar 13 2020 |
1291 |
247.89 |
Mar 06 2020 |
1291 |
247.89 |
Feb 28 2020 |
1290 |
247.89 |
Feb 21 2020 |
1295 |
247.89 |
Feb 14 2020 |
1296 |
247.89 |
Feb 07 2020 |
1298 |
247.89 |
Jan 31 2020 |
1308 |
247.89 |
Jan 24 2020 |
1207 |
247.89 |
Jan 17 2020 |
1213 |
247.89 |
Jan 10 2020 |
1392 |
247.89 |
Jan 03 2020 |
1397 |
247.89 |
Dec 27 2019 |
1387 |
247.89 |
Dec 20 2019 |
1395 |
247.89 |
Dec 13 2019 |
1398 |
247.89 |
Dec 06 2019 |
1290 |
247.89 |
Nov 29 2019 |
1305 |
247.89 |
Nov 22 2019 |
1326 |
247.89 |
Nov 15 2019 |
1133 |
240.42 |
Nov 08 2019 |
744 |
224.24 |
Nov 01 2019 |
751 |
224.24 |
Oct 25 2019 |
745 |
224.24 |
Oct 18 2019 |
785 |
226.01 |
Oct 11 2019 |
802 |
226.01 |
Oct 04 2019 |
846 |
227.61 |
Sep 27 2019 |
1231 |
242.33 |
Sep 20 2019 |
1231 |
242.33 |
Sep 13 2019 |
1291 |
243.63 |
Sep 06 2019 |
1231 |
243.63 |
Aug 30 2019 |
1220 |
242.8 |
Aug 23 2019 |
1226 |
242.8 |
Aug 16 2019 |
1218 |
242.8 |
Aug 09 2019 |
1218 |
242.8 |
Aug 02 2019 |
1218 |
242.8 |
Jul 26 2019 |
1214 |
242.8 |
Jul 19 2019 |
1216 |
242.8 |
Jul 12 2019 |
1219 |
242.8 |
Jul 05 2019 |
1218 |
242.8 |
Jun 28 2019 |
1219 |
242.8 |
Jun 21 2019 |
1220 |
242.8 |
Jun 14 2019 |
1215 |
242.8 |
Jun 07 2019 |
1219 |
242.8 |
May 31 2019 |
1224 |
242.8 |
May 24 2019 |
1222 |
242.8 |
May 17 2019 |
1225 |
242.8 |
May 10 2019 |
1224 |
242.8 |
May 03 2019 |
1225 |
242.8 |
Apr 26 2019 |
1225 |
242.8 |
Apr 19 2019 |
1225 |
242.8 |
Apr 12 2019 |
1227 |
242.8 |
Apr 05 2019 |
1227 |
242.8 |
Mar 29 2019 |
1227 |
242.8 |
Mar 22 2019 |
1226 |
242.8 |
Mar 15 2019 |
1226 |
242.8 |
Mar 08 2019 |
1223 |
242.8 |
Mar 01 2019 |
1222 |
242.8 |
Feb 22 2019 |
1221 |
242.8 |
Feb 15 2019 |
1238 |
242.8 |
Feb 08 2019 |
1228 |
242.8 |
Feb 01 2019 |
1233 |
242.8 |
Jan 25 2019 |
1236 |
242.8 |
Jan 18 2019 |
1131 |
242.8 |
Jan 11 2019 |
1173 |
239.78 |
Jan 04 2019 |
1186 |
239.78 |
Dec 28 2018 |
1192 |
239.78 |
Dec 21 2018 |
1181 |
239.78 |
Dec 14 2018 |
1178 |
239.78 |
Dec 07 2018 |
1190 |
239.78 |
Nov 30 2018 |
1210 |
239.78 |
Nov 23 2018 |
1205 |
239.78 |
Nov 16 2018 |
814 |
224.09 |
Nov 09 2018 |
1125 |
237.25 |
Nov 02 2018 |
1137 |
237.25 |
Oct 26 2018 |
1415 |
247.88 |
Oct 19 2018 |
1092 |
236 |
Oct 12 2018 |
1102 |
236 |
Oct 05 2018 |
1085 |
236 |
Sep 28 2018 |
1020 |
232.62 |
Sep 21 2018 |
1061 |
234.24 |
Sep 14 2018 |
1017 |
232.68 |
Sep 07 2018 |
1022 |
232.68 |
Aug 31 2018 |
1012 |
232.68 |
Aug 24 2018 |
1013 |
232.68 |
Aug 17 2018 |
1014 |
232.68 |
Aug 10 2018 |
1014 |
232.68 |
Aug 03 2018 |
1017 |
232.68 |
Jul 27 2018 |
1019 |
232.68 |
Jul 20 2018 |
1019 |
232.68 |
Jul 13 2018 |
1019 |
232.68 |
Jul 06 2018 |
1019 |
232.68 |
Jun 29 2018 |
1038 |
232.68 |
Jun 22 2018 |
1038 |
232.68 |
Jun 15 2018 |
1039 |
232.68 |
Jun 08 2018 |
1042 |
232.68 |
Jun 01 2018 |
1042 |
232.68 |
May 25 2018 |
1053 |
232.68 |
May 18 2018 |
1052 |
232.68 |
May 11 2018 |
1054 |
232.68 |
May 04 2018 |
1064 |
232.68 |
Apr 27 2018 |
1064 |
232.68 |
Apr 20 2018 |
1068 |
232.68 |
Apr 13 2018 |
1067 |
232.68 |
Apr 06 2018 |
1067 |
232.68 |
Mar 30 2018 |
1067 |
232.68 |
Mar 23 2018 |
1067 |
232.68 |
Mar 16 2018 |
1066 |
232.68 |
Mar 09 2018 |
1066 |
232.68 |
Mar 02 2018 |
1066 |
232.68 |
Feb 23 2018 |
1066 |
232.68 |
Feb 16 2018 |
1073 |
232.68 |
Feb 09 2018 |
1072 |
232.68 |
Feb 02 2018 |
1081 |
232.68 |
Jan 26 2018 |
1090 |
232.68 |
Jan 19 2018 |
883 |
222.68 |
Jan 12 2018 |
796 |
222.68 |
Jan 05 2018 |
872 |
222.68 |
Dec 29 2017 |
872 |
222.68 |
Dec 22 2017 |
871 |
222.68 |
Dec 15 2017 |
867 |
222.68 |
Dec 08 2017 |
913 |
222.68 |
Dec 01 2017 |
924 |
222.68 |
Nov 24 2017 |
934 |
222.68 |
Nov 17 2017 |
984 |
226.02 |
Nov 10 2017 |
988 |
226.02 |
Nov 03 2017 |
983 |
226.02 |
Oct 27 2017 |
882 |
222.41 |
Oct 20 2017 |
975 |
226.35 |
Oct 13 2017 |
1367 |
243.31 |
Oct 06 2017 |
1403 |
246.79 |
Sep 29 2017 |
978 |
229.38 |
Sep 22 2017 |
974 |
229.38 |
Sep 15 2017 |
1058 |
233.05 |
Sep 08 2017 |
1055 |
233.05 |
Sep 01 2017 |
1068 |
233.05 |
Aug 25 2017 |
1069 |
233.05 |
Aug 18 2017 |
1065 |
233.05 |
Aug 11 2017 |
1069 |
233.05 |
Aug 04 2017 |
1073 |
233.05 |
Jul 28 2017 |
1073 |
233.05 |
Jul 21 2017 |
1077 |
233.05 |
Jul 14 2017 |
1076 |
233.05 |
Jul 07 2017 |
1075 |
233.05 |
Jun 30 2017 |
1076 |
233.05 |
Jun 23 2017 |
1075 |
233.05 |
Jun 16 2017 |
1086 |
233.05 |
Jun 09 2017 |
1083 |
233.05 |
Jun 02 2017 |
1081 |
233.05 |
May 26 2017 |
1044 |
233.05 |
May 19 2017 |
1046 |
233.05 |
May 12 2017 |
1040 |
233.05 |
May 05 2017 |
1040 |
233.05 |
Apr 28 2017 |
1038 |
233.05 |
Apr 21 2017 |
1036 |
233.05 |
Apr 14 2017 |
1037 |
233.05 |
Apr 07 2017 |
1037 |
233.05 |
Mar 31 2017 |
1037 |
233.05 |
Mar 24 2017 |
1037 |
233.05 |
Mar 17 2017 |
1036 |
233.05 |
Mar 10 2017 |
1037 |
233.05 |
Mar 03 2017 |
1037 |
233.05 |
Feb 24 2017 |
1036 |
233.05 |
Feb 17 2017 |
1036 |
233.05 |
Feb 10 2017 |
1042 |
233.05 |
Feb 03 2017 |
1040 |
233.05 |
Jan 27 2017 |
1042 |
233.05 |
Jan 20 2017 |
1051 |
233.05 |
Jan 13 2017 |
1052 |
233.05 |
Jan 06 2017 |
1084 |
233.05 |
Dec 30 2016 |
1087 |
233.05 |
Dec 23 2016 |
1091 |
233.05 |
Dec 16 2016 |
1081 |
233.05 |
Dec 09 2016 |
1079 |
233.05 |
Dec 02 2016 |
1075 |
233.31 |
Nov 25 2016 |
1140 |
236.03 |
Nov 18 2016 |
1322 |
242.78 |
Nov 11 2016 |
1468 |
247.14 |
Nov 04 2016 |
1450 |
247.14 |
Oct 28 2016 |
1409 |
246.18 |
Oct 21 2016 |
1418 |
246.3 |
Oct 14 2016 |
1651 |
253.38 |
Oct 07 2016 |
1726 |
254.11 |
Sep 30 2016 |
1424 |
246.36 |
Jan 05 2016 |
1473 |
254.87 |
Dec 29 2015 |
1478 |
254.87 |
Dec 22 2015 |
1449 |
254.87 |
Dec 15 2015 |
1424 |
254.87 |
Dec 08 2015 |
1503 |
255.91 |
Dec 01 2015 |
1601 |
263.07 |
Nov 24 2015 |
1457 |
256.35 |
Nov 17 2015 |
1362 |
256.35 |
Nov 10 2015 |
1174 |
250.35 |
Nov 03 2015 |
1182 |
250.35 |
Oct 27 2015 |
1194 |
250.35 |
Oct 20 2015 |
1141 |
250.35 |
Oct 13 2015 |
1039 |
250.35 |
Oct 06 2015 |
1076 |
250.35 |
Sep 29 2015 |
1196 |
254.32 |
Sep 22 2015 |
7727 |
254.32 |
Sep 15 2015 |
11790 |
254.32 |
Sep 14 2015 |
1075 |
250.35 |
Sep 07 2015 |
1085 |
250.35 |
Aug 31 2015 |
1060 |
250.35 |
Aug 24 2015 |
1098 |
252.59 |
Aug 17 2015 |
1098 |
252.59 |
Aug 10 2015 |
1057 |
250.35 |
Aug 03 2015 |
1057 |
250.35 |
Jul 27 2015 |
1057 |
250.35 |
Jul 20 2015 |
1057 |
250.35 |
Jul 13 2015 |
1057 |
250.35 |
Jul 06 2015 |
1057 |
250.35 |
Jun 29 2015 |
1057 |
250.35 |
Jun 22 2015 |
1057 |
250.35 |
Jun 15 2015 |
1057 |
250.35 |
Jun 08 2015 |
1075 |
250.35 |
Jun 01 2015 |
1075 |
250.35 |
May 25 2015 |
1075 |
250.35 |
May 18 2015 |
1075 |
250.35 |
May 11 2015 |
1075 |
250.35 |
May 04 2015 |
1075 |
250.35 |
Apr 27 2015 |
1076 |
250.35 |
Apr 20 2015 |
1075 |
250.35 |
Apr 13 2015 |
1075 |
250.35 |
Apr 06 2015 |
1075 |
250.35 |
Mar 30 2015 |
1075 |
250.35 |
Mar 23 2015 |
1079 |
250.35 |
Mar 16 2015 |
1079 |
250.35 |
Mar 09 2015 |
1079 |
250.35 |
Mar 02 2015 |
1079 |
250.35 |
Feb 23 2015 |
1061 |
250.35 |
Feb 16 2015 |
1064 |
250.35 |
Feb 09 2015 |
1072 |
250.35 |
Feb 02 2015 |
1075 |
250.35 |
Jan 26 2015 |
1075 |
250.35 |
Jan 19 2015 |
1074 |
250.35 |
Jan 12 2015 |
1176 |
256.34 |
Jan 05 2015 |
1226 |
256.34 |
Dec 29 2014 |
1205 |
256.34 |
Dec 22 2014 |
1215 |
256.34 |
Dec 15 2014 |
1162 |
256.55 |
Dec 08 2014 |
1161 |
256.55 |
Dec 01 2014 |
1321 |
261.84 |
Nov 24 2014 |
1211 |
256.33 |
Nov 17 2014 |
1273 |
258.99 |
Nov 10 2014 |
1312 |
260.65 |
Nov 03 2014 |
1288 |
260.65 |
Oct 27 2014 |
1294 |
260.65 |
Oct 20 2014 |
1595 |
270.54 |
Oct 13 2014 |
1527 |
270.54 |
Oct 06 2014 |
1818 |
280.22 |
Sep 29 2014 |
1821 |
281.07 |
Sep 22 2014 |
1838 |
281.07 |
Sep 15 2014 |
1837 |
281.07 |
Sep 08 2014 |
1868 |
281.07 |
Sep 01 2014 |
1873 |
281.07 |
Aug 25 2014 |
1879 |
281.07 |
Aug 18 2014 |
1882 |
281.07 |
Aug 11 2014 |
1882 |
281.07 |
Aug 04 2014 |
1882 |
281.07 |
Jul 28 2014 |
1882 |
281.07 |
Jul 21 2014 |
1885 |
281.07 |
Jul 14 2014 |
1885 |
281.07 |
Jul 07 2014 |
1885 |
281.07 |
Jun 30 2014 |
1885 |
281.07 |
Jun 23 2014 |
1885 |
281.07 |
Jun 16 2014 |
1885 |
281.07 |
Jun 09 2014 |
1885 |
281.07 |
Jun 02 2014 |
1885 |
281.07 |
May 26 2014 |
1885 |
281.07 |
May 19 2014 |
1885 |
281.07 |
May 12 2014 |
1885 |
281.07 |
May 05 2014 |
1885 |
281.07 |
Apr 28 2014 |
1885 |
281.07 |
Apr 21 2014 |
1885 |
281.07 |
Apr 14 2014 |
1887 |
281.07 |
Apr 07 2014 |
1887 |
281.07 |
Mar 31 2014 |
1887 |
281.07 |
Mar 24 2014 |
1887 |
281.07 |
Mar 17 2014 |
1887 |
281.07 |
Mar 10 2014 |
1887 |
281.07 |
Mar 03 2014 |
1887 |
281.07 |
Feb 24 2014 |
1880 |
281.07 |
Feb 17 2014 |
1880 |
281.07 |
Feb 10 2014 |
1877 |
281.07 |
Feb 03 2014 |
1872 |
281.07 |
Jan 27 2014 |
1895 |
281.07 |
Jan 20 2014 |
1876 |
281.07 |
Jan 13 2014 |
1820 |
281.07 |
Jan 06 2014 |
1790 |
281.07 |
Dec 30 2013 |
1816 |
281.07 |
Dec 23 2013 |
1672 |
281.07 |
Dec 16 2013 |
1658 |
281.07 |
Dec 09 2013 |
1654 |
281.07 |
Dec 02 2013 |
1582 |
277.25 |
Nov 25 2013 |
1931 |
288.66 |
Nov 18 2013 |
1996 |
288.66 |
Nov 11 2013 |
2449 |
302.61 |
Nov 04 2013 |
2536 |
303.96 |
Oct 28 2013 |
3657 |
331.32 |
Oct 21 2013 |
5357 |
363.97 |
Oct 14 2013 |
7053 |
390.63 |
Oct 07 2013 |
7063 |
390.63 |
Sep 30 2013 |
9382 |
420.04 |