| Oct 06 2017 |
4126 |
324.36 |
| Sep 29 2017 |
4136 |
324.36 |
| Sep 22 2017 |
4136 |
324.36 |
| Sep 15 2017 |
4173 |
324.36 |
| Sep 08 2017 |
8143 |
386.89 |
| Sep 01 2017 |
8151 |
386.89 |
| Aug 25 2017 |
8169 |
386.89 |
| Aug 18 2017 |
8190 |
386.89 |
| Aug 11 2017 |
8155 |
386.89 |
| Aug 04 2017 |
8173 |
386.89 |
| Jul 28 2017 |
8170 |
386.89 |
| Jul 21 2017 |
8179 |
386.89 |
| Jul 14 2017 |
8183 |
386.89 |
| Jul 07 2017 |
8180 |
386.89 |
| Jun 30 2017 |
8188 |
386.89 |
| Jun 23 2017 |
8186 |
386.89 |
| Jun 16 2017 |
8185 |
386.89 |
| Jun 09 2017 |
8166 |
386.89 |
| Jun 02 2017 |
8162 |
386.89 |
| May 26 2017 |
8049 |
386.89 |
| May 19 2017 |
8066 |
386.89 |
| May 12 2017 |
8031 |
386.89 |
| May 05 2017 |
8015 |
386.89 |
| Apr 28 2017 |
8010 |
386.89 |
| Apr 21 2017 |
7995 |
386.89 |
| Apr 14 2017 |
8001 |
386.89 |
| Apr 07 2017 |
8002 |
386.89 |
| Mar 31 2017 |
8002 |
386.89 |
| Mar 24 2017 |
8003 |
386.89 |
| Mar 17 2017 |
7993 |
386.89 |
| Mar 10 2017 |
8002 |
386.89 |
| Mar 03 2017 |
8002 |
386.89 |
| Feb 24 2017 |
8009 |
386.89 |
| Feb 17 2017 |
8017 |
386.89 |
| Feb 10 2017 |
8031 |
386.89 |
| Feb 03 2017 |
8025 |
386.89 |
| Jan 27 2017 |
8042 |
386.89 |
| Jan 20 2017 |
8065 |
386.89 |
| Jan 13 2017 |
8071 |
386.89 |
| Jan 06 2017 |
8213 |
386.89 |
| Dec 30 2016 |
8265 |
386.89 |
| Dec 23 2016 |
8264 |
386.89 |
| Dec 16 2016 |
8283 |
386.89 |
| Dec 09 2016 |
8315 |
386.89 |
| Dec 02 2016 |
8434 |
386.89 |
| Nov 25 2016 |
8404 |
386.89 |
| Nov 18 2016 |
5588 |
348.56 |
| Nov 11 2016 |
5142 |
339.74 |
| Nov 04 2016 |
2943 |
292.43 |
| Oct 28 2016 |
2291 |
274.02 |
| Oct 21 2016 |
2159 |
269.18 |
| Oct 14 2016 |
2147 |
269.18 |
| Oct 07 2016 |
2326 |
272.62 |
| Sep 30 2016 |
2273 |
272.62 |
| Sep 23 2016 |
2224 |
272.62 |
| Sep 16 2016 |
2176 |
272.62 |
| Sep 09 2016 |
1768 |
257.22 |
| Sep 02 2016 |
1725 |
257.22 |
| Aug 26 2016 |
1734 |
257.22 |
| Aug 19 2016 |
1663 |
257.22 |
| Aug 12 2016 |
1658 |
257.22 |
| Aug 05 2016 |
1671 |
257.22 |
| Jul 29 2016 |
1671 |
257.22 |
| Jul 22 2016 |
1667 |
257.22 |
| Jun 28 2016 |
1667 |
257.22 |
| Jun 21 2016 |
1667 |
257.22 |
| Jun 14 2016 |
1667 |
257.22 |
| Jun 07 2016 |
1667 |
257.22 |
| May 31 2016 |
1667 |
257.22 |
| May 24 2016 |
1667 |
257.22 |
| May 17 2016 |
1664 |
257.22 |
| May 10 2016 |
1664 |
257.22 |
| May 03 2016 |
1664 |
257.22 |
| Apr 26 2016 |
1664 |
257.22 |
| Apr 19 2016 |
1665 |
257.22 |
| Apr 12 2016 |
1667 |
257.22 |
| Apr 05 2016 |
1667 |
257.22 |
| Mar 29 2016 |
1667 |
257.22 |
| Mar 22 2016 |
1666 |
257.22 |
| Mar 15 2016 |
1665 |
257.22 |
| Mar 08 2016 |
1666 |
257.22 |
| Mar 01 2016 |
1667 |
257.22 |
| Feb 23 2016 |
1660 |
257.22 |
| Feb 16 2016 |
1657 |
257.22 |
| Feb 09 2016 |
1657 |
257.22 |
| Feb 02 2016 |
1637 |
257.22 |
| Jan 26 2016 |
1643 |
257.22 |
| Jan 19 2016 |
1647 |
257.22 |
| Jan 12 2016 |
1470 |
257.22 |
| Jan 05 2016 |
1544 |
257.22 |
| Dec 29 2015 |
1549 |
257.22 |
| Dec 22 2015 |
1519 |
257.22 |
| Dec 15 2015 |
1497 |
257.22 |
| Dec 08 2015 |
1532 |
257.22 |
| Dec 01 2015 |
1461 |
257.22 |
| Nov 24 2015 |
1497 |
258.27 |
| Nov 17 2015 |
1396 |
258.27 |
| Nov 10 2015 |
1804 |
274.23 |
| Nov 03 2015 |
1825 |
274.23 |
| Oct 27 2015 |
2530 |
297.7 |
| Oct 20 2015 |
4650 |
349.16 |
| Oct 13 2015 |
8066 |
400.91 |
| Oct 06 2015 |
8070 |
400.91 |
| Sep 29 2015 |
8120 |
400.91 |
| Sep 22 2015 |
24962 |
400.91 |
| Sep 15 2015 |
12716 |
400.91 |
| Sep 14 2015 |
7906 |
400.91 |
| Sep 07 2015 |
7937 |
400.91 |
| Aug 31 2015 |
7909 |
400.91 |
| Aug 24 2015 |
7867 |
400.91 |
| Aug 17 2015 |
7877 |
400.91 |
| Aug 10 2015 |
7879 |
400.91 |
| Aug 03 2015 |
7879 |
400.91 |
| Jul 27 2015 |
7879 |
400.91 |
| Jul 20 2015 |
7879 |
400.91 |
| Jul 13 2015 |
7879 |
400.91 |
| Jul 06 2015 |
7879 |
400.91 |
| Jun 29 2015 |
7879 |
400.91 |
| Jun 22 2015 |
7879 |
400.91 |
| Jun 15 2015 |
7879 |
400.91 |
| Jun 08 2015 |
7947 |
400.91 |
| Jun 01 2015 |
7947 |
400.91 |
| May 25 2015 |
7947 |
400.91 |
| May 18 2015 |
7947 |
400.91 |
| May 11 2015 |
7947 |
400.91 |
| May 04 2015 |
7947 |
400.91 |
| Apr 27 2015 |
7938 |
400.91 |
| Apr 20 2015 |
7930 |
400.91 |
| Apr 13 2015 |
7929 |
400.91 |
| Apr 06 2015 |
7941 |
400.91 |
| Mar 30 2015 |
7941 |
400.91 |
| Mar 23 2015 |
7953 |
400.91 |
| Mar 16 2015 |
7947 |
400.91 |
| Mar 09 2015 |
7946 |
400.91 |
| Mar 02 2015 |
7933 |
400.91 |
| Feb 23 2015 |
7865 |
400.91 |
| Feb 16 2015 |
7861 |
400.91 |
| Feb 09 2015 |
7871 |
400.91 |
| Feb 02 2015 |
7876 |
400.91 |
| Jan 26 2015 |
7877 |
400.91 |
| Jan 19 2015 |
7865 |
400.91 |
| Jan 12 2015 |
7757 |
400.91 |
| Jan 05 2015 |
7984 |
400.91 |
| Dec 29 2014 |
7983 |
400.91 |
| Dec 22 2014 |
8021 |
400.91 |
| Dec 15 2014 |
7878 |
400.91 |
| Dec 08 2014 |
7927 |
400.91 |
| Dec 01 2014 |
7958 |
400.91 |
| Nov 24 2014 |
7988 |
400.91 |
| Nov 17 2014 |
8048 |
400.91 |
| Sep 29 2014 |
14241 |
466.41 |
| Sep 22 2014 |
14346 |
466.41 |
| Sep 15 2014 |
14241 |
466.41 |
| Sep 08 2014 |
14189 |
466.41 |
| Sep 01 2014 |
14264 |
466.41 |
| Aug 25 2014 |
14277 |
466.41 |
| Aug 18 2014 |
14285 |
466.41 |
| Aug 11 2014 |
14285 |
466.41 |
| Aug 04 2014 |
14285 |
466.41 |
| Jul 28 2014 |
14285 |
466.41 |
| Jul 21 2014 |
14303 |
466.41 |
| Jul 14 2014 |
14303 |
466.41 |
| Jul 07 2014 |
14303 |
466.41 |
| Jun 30 2014 |
14303 |
466.41 |
| Jun 23 2014 |
14303 |
466.41 |
| Jun 16 2014 |
14303 |
466.41 |
| Jun 09 2014 |
14303 |
466.41 |
| Jun 02 2014 |
14303 |
466.41 |
| May 26 2014 |
14303 |
466.41 |
| May 19 2014 |
14303 |
466.41 |
| May 12 2014 |
14303 |
466.41 |
| May 05 2014 |
14303 |
466.41 |
| Apr 28 2014 |
14304 |
466.41 |
| Apr 21 2014 |
14304 |
466.41 |
| Apr 14 2014 |
14329 |
466.41 |
| Apr 07 2014 |
14329 |
466.41 |
| Mar 31 2014 |
14330 |
466.41 |
| Mar 24 2014 |
14330 |
466.41 |
| Mar 17 2014 |
14330 |
466.41 |
| Mar 10 2014 |
14330 |
466.41 |
| Mar 03 2014 |
14330 |
466.41 |
| Feb 24 2014 |
14325 |
466.41 |
| Feb 17 2014 |
14339 |
466.41 |
| Feb 10 2014 |
14338 |
466.41 |
| Feb 03 2014 |
14326 |
466.41 |
| Jan 27 2014 |
14389 |
466.41 |
| Jan 20 2014 |
14352 |
466.41 |
| Jan 13 2014 |
14165 |
466.41 |
| Jan 06 2014 |
14122 |
466.41 |
| Dec 30 2013 |
14251 |
466.41 |
| Dec 23 2013 |
14051 |
466.41 |
| Dec 16 2013 |
13872 |
466.41 |
| Dec 09 2013 |
13907 |
466.41 |
| Dec 02 2013 |
14111 |
466.41 |
| Nov 25 2013 |
14325 |
466.41 |
| Nov 18 2013 |
14420 |
466.41 |
| Nov 11 2013 |
14383 |
466.41 |
| Nov 04 2013 |
14290 |
466.41 |
| Oct 28 2013 |
14194 |
466.41 |
| Oct 21 2013 |
13936 |
466.41 |
| Oct 14 2013 |
13853 |
466.41 |
